BDTCOIN Historical Data

BDTC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 55.04
-0.09%
$ 3.91 billion $ 1.12 million
Nov 1, 11 AM $ 55.09
+0.19%
$ 3.91 billion $ 1.11 million
Nov 1, 10 AM $ 54.93
+0.59%
$ 3.9 billion $ 1.11 million
Nov 1, 9 AM $ 54.61
-0.05%
$ 3.88 billion $ 1.11 million
Nov 1, 8 AM $ 54.6
+0.20%
$ 3.88 billion $ 1.11 million
Nov 1, 7 AM $ 54.43
-0.49%
$ 3.86 billion $ 1.11 million
Nov 1, 6 AM $ 54.67
-0.01%
$ 3.88 billion $ 1.11 million
Nov 1, 5 AM $ 54.69
-0.28%
$ 3.88 billion $ 1.11 million
Nov 1, 4 AM $ 54.76
+0.16%
$ 3.89 billion $ 1.11 million
Nov 1, 3 AM $ 54.63
-0.16%
$ 3.88 billion $ 1.11 million
Nov 1, 2 AM $ 54.8
+0.21%
$ 3.89 billion $ 1.11 million
Nov 1, 1 AM $ 54.61
+0.04%
$ 3.88 billion $ 1.11 million
Nov 1, 12 AM $ 54.39
-0.26%
$ 3.86 billion $ 1.11 million
Download