Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $6.91
+0.00%
$490.27 million $36,431
Today, at 3 PM $6.92
+0.74%
$491.62 million $35,769
Today, at 2 PM $6.87
+0.17%
$488.02 million $33,660
Today, at 1 PM $6.86
+0.35%
$487.2 million $31,515
Today, at 12 PM $6.84
+0.00%
$485.5 million $32,666
Today, at 11 AM $6.84
+0.00%
$485.5 million $34,874
Today, at 10 AM $6.84
+0.00%
$485.5 million $36,383
Today, at 9 AM $6.84
+0.00%
$485.5 million $38,497
Today, at 8 AM $6.84
+0.00%
$485.5 million $40,871
Today, at 7 AM $6.84
+0.00%
$485.5 million $43,151
Today, at 6 AM $6.84
+0.00%
$485.5 million $45,420
Today, at 5 AM $6.84
+0.00%
$485.5 million $47,703
Today, at 4 AM $6.84
-0.19%
$485.85 million $49,811
Today, at 3 AM $6.85
-0.71%
$486.63 million $50,436
Today, at 2 AM $6.92
-0.10%
$491.02 million $50,482
Today, at 1 AM $6.93
+0.16%
$491.8 million $50,653
Today, at 12 AM $6.92
-0.27%
$491.09 million $50,181
Yesterday, at 11 PM $6.93
-0.06%
$492.08 million $49,786
Yesterday, at 10 PM $6.95
+1.23%
$493.5 million $49,579
Yesterday, at 9 PM $6.88
-0.56%
$488.19 million $49,352
Yesterday, at 8 PM $6.91
-0.39%
$490.31 million $49,695
Yesterday, at 7 PM $6.91
-0.16%
$490.95 million $49,581
Yesterday, at 6 PM $6.93
+0.64%
$492.24 million $49,756
Yesterday, at 5 PM $6.86
-0.42%
$487.13 million $49,781
Yesterday, at 4 PM $6.89
+1.59%
$489.53 million $49,393
Yesterday, at 3 PM $6.79
-0.68%
$481.87 million $49,326
Yesterday, at 2 PM $6.83
+0.65%
$485.19 million $49,211
Yesterday, at 1 PM $6.79
-1.12%
$482.07 million $49,876
Yesterday, at 12 PM $6.87
+0.37%
$487.53 million $49,683
Yesterday, at 11 AM $6.84
+1.05%
$485.72 million $49,232
Yesterday, at 10 AM $6.77
+1.09%
$480.69 million $47,542
Yesterday, at 9 AM $6.7
+0.72%
$475.52 million $45,434
Yesterday, at 8 AM $6.65
+0.77%
$472.1 million $43,060
Yesterday, at 7 AM $6.6
+0.05%
$468.47 million $40,780
Yesterday, at 6 AM $6.59
-0.11%
$468.21 million $38,528
Yesterday, at 5 AM $6.6
-0.03%
$468.72 million $36,228
Yesterday, at 4 AM $6.63
+0.10%
$470.7 million $34,118
Yesterday, at 3 AM $6.62
+0.04%
$470.29 million $32,108
Yesterday, at 2 AM $6.62
-0.65%
$470.08 million $29,865
Yesterday, at 1 AM $6.65
-0.07%
$472.38 million $27,849
Yesterday, at 12 AM $6.65
+0.23%
$471.94 million $25,818
Sep 24, 11 PM $6.63
+0.35%
$470.65 million $23,961
Sep 24, 10 PM $6.6
-0.27%
$468.44 million $22,060
Sep 24, 9 PM $6.63
+0.19%
$470.41 million $20,328
Sep 24, 8 PM $6.61
-0.41%
$469.22 million $17,911
Sep 24, 7 PM $6.64
+0.15%
$471.33 million $16,262
Sep 24, 6 PM $6.64
+0.74%
$471.49 million $14,065
Sep 24, 5 PM $6.59
-0.24%
$468.21 million $12,065
Sep 24, 4 PM $6.6
+0.80%
$468.73 million $10,349
Sep 24, 3 PM $6.56
+0.56%
$465.61 million $8,317
Download