BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 20.48
+0.00%
$ 1.45 billion $ 4.65 million
3:09 PM $ 20.48
+0.00%
$ 1.45 billion $ 4.65 million
3:07 PM $ 20.5
+0.00%
$ 1.45 billion $ 4.65 million
3:05 PM $ 20.5
+0.00%
$ 1.45 billion $ 4.65 million
3:04 PM $ 20.5
+0.00%
$ 1.46 billion $ 4.65 million
3:02 PM $ 20.49
+0.00%
$ 1.46 billion $ 4.65 million
3:00 PM $ 20.49
+0.00%
$ 1.46 billion $ 4.65 million
2:59 PM $ 20.51
+0.00%
$ 1.46 billion $ 4.65 million
2:57 PM $ 20.52
+0.00%
$ 1.46 billion $ 4.65 million
2:55 PM $ 20.51
+0.00%
$ 1.46 billion $ 4.65 million
2:54 PM $ 20.51
+0.00%
$ 1.46 billion $ 4.65 million
2:52 PM $ 20.53
+0.00%
$ 1.46 billion $ 4.65 million
2:50 PM $ 20.53
+0.00%
$ 1.46 billion $ 4.65 million
2:49 PM $ 20.54
+0.00%
$ 1.46 billion $ 4.65 million
2:47 PM $ 20.53
+0.00%
$ 1.46 billion $ 4.65 million
2:45 PM $ 20.53
+0.00%
$ 1.46 billion $ 4.66 million
2:44 PM $ 20.52
+0.00%
$ 1.46 billion $ 4.66 million
2:42 PM $ 20.51
+0.00%
$ 1.46 billion $ 4.66 million
2:40 PM $ 20.52
+0.00%
$ 1.46 billion $ 4.66 million
2:39 PM $ 20.52
+0.00%
$ 1.46 billion $ 4.66 million
2:37 PM $ 20.53
+0.00%
$ 1.46 billion $ 4.66 million
2:35 PM $ 20.53
+0.00%
$ 1.46 billion $ 4.66 million
2:34 PM $ 20.53
+0.00%
$ 1.46 billion $ 4.66 million
2:32 PM $ 20.53
+0.00%
$ 1.46 billion $ 4.66 million
2:30 PM $ 20.53
+0.00%
$ 1.46 billion $ 4.66 million
2:29 PM $ 20.55
+0.00%
$ 1.46 billion $ 4.66 million
2:27 PM $ 20.58
+0.00%
$ 1.46 billion $ 4.66 million
2:25 PM $ 20.58
+0.00%
$ 1.46 billion $ 4.66 million
2:24 PM $ 20.58
+0.00%
$ 1.46 billion $ 4.66 million
2:22 PM $ 20.58
+0.00%
$ 1.46 billion $ 4.66 million
2:20 PM $ 20.58
+0.00%
$ 1.46 billion $ 4.66 million
2:19 PM $ 20.59
+0.00%
$ 1.46 billion $ 4.66 million
2:17 PM $ 20.59
+0.00%
$ 1.46 billion $ 4.66 million
2:15 PM $ 20.6
+0.00%
$ 1.46 billion $ 4.66 million
2:14 PM $ 20.6
+0.00%
$ 1.46 billion $ 4.66 million
2:12 PM $ 20.61
+0.00%
$ 1.46 billion $ 4.65 million
2:10 PM $ 20.61
+0.00%
$ 1.46 billion $ 4.65 million
2:09 PM $ 20.59
+0.00%
$ 1.46 billion $ 4.65 million
2:07 PM $ 20.6
+0.00%
$ 1.46 billion $ 4.65 million
2:05 PM $ 20.6
+0.00%
$ 1.46 billion $ 4.66 million
2:04 PM $ 20.63
+0.00%
$ 1.46 billion $ 4.66 million
2:02 PM $ 20.63
+0.00%
$ 1.46 billion $ 4.66 million
2:00 PM $ 20.63
+0.00%
$ 1.46 billion $ 4.66 million
1:59 PM $ 20.63
+0.00%
$ 1.46 billion $ 4.66 million
1:57 PM $ 20.62
+0.00%
$ 1.46 billion $ 4.66 million
1:55 PM $ 20.62
+0.00%
$ 1.46 billion $ 4.66 million
1:54 PM $ 20.62
+0.00%
$ 1.46 billion $ 4.66 million
1:52 PM $ 20.61
+0.00%
$ 1.46 billion $ 4.66 million
1:50 PM $ 20.61
+0.00%
$ 1.46 billion $ 4.66 million
1:49 PM $ 20.57
+0.00%
$ 1.46 billion $ 4.66 million
Download