BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 15.54
+0.00%
$ 1.11 billion $ 576,978
9:27 AM $ 15.56
+0.00%
$ 1.11 billion $ 577,587
9:26 AM $ 15.57
+0.00%
$ 1.11 billion $ 577,516
9:22 AM $ 15.58
+0.00%
$ 1.11 billion $ 577,290
9:21 AM $ 15.58
+0.00%
$ 1.11 billion $ 577,039
9:17 AM $ 15.58
+0.00%
$ 1.11 billion $ 577,907
9:16 AM $ 15.58
+0.00%
$ 1.11 billion $ 577,703
9:12 AM $ 15.58
+0.00%
$ 1.11 billion $ 577,603
9:11 AM $ 15.58
+0.00%
$ 1.11 billion $ 577,526
9:07 AM $ 15.59
+0.00%
$ 1.11 billion $ 577,898
9:06 AM $ 15.59
+0.00%
$ 1.11 billion $ 577,628
9:02 AM $ 15.57
+0.00%
$ 1.11 billion $ 578,031
9:01 AM $ 15.57
+0.00%
$ 1.11 billion $ 577,811
8:57 AM $ 15.55
+0.00%
$ 1.1 billion $ 577,503
8:56 AM $ 15.55
+0.00%
$ 1.1 billion $ 577,272
8:52 AM $ 15.56
+0.00%
$ 1.1 billion $ 578,404
8:51 AM $ 15.56
+0.00%
$ 1.1 billion $ 578,332
8:47 AM $ 15.52
+0.00%
$ 1.1 billion $ 577,577
8:46 AM $ 15.52
+0.00%
$ 1.1 billion $ 577,348
8:42 AM $ 15.55
+0.00%
$ 1.1 billion $ 577,835
8:41 AM $ 15.56
+0.00%
$ 1.1 billion $ 578,427
8:37 AM $ 15.58
+0.00%
$ 1.11 billion $ 578,372
8:36 AM $ 15.58
+0.00%
$ 1.11 billion $ 578,386
8:32 AM $ 15.58
+0.00%
$ 1.11 billion $ 578,344
8:31 AM $ 15.58
+0.00%
$ 1.11 billion $ 578,496
8:27 AM $ 15.58
+0.00%
$ 1.11 billion $ 578,735
8:26 AM $ 15.58
+0.00%
$ 1.11 billion $ 578,875
8:22 AM $ 15.59
+0.00%
$ 1.11 billion $ 578,651
8:21 AM $ 15.6
+0.00%
$ 1.11 billion $ 578,513
8:17 AM $ 15.59
+0.00%
$ 1.11 billion $ 578,043
8:16 AM $ 15.59
+0.00%
$ 1.11 billion $ 578,156
8:12 AM $ 15.59
+0.00%
$ 1.11 billion $ 579,074
8:11 AM $ 15.59
+0.00%
$ 1.11 billion $ 578,917
8:07 AM $ 15.6
+0.00%
$ 1.11 billion $ 578,823
8:06 AM $ 15.59
+0.00%
$ 1.11 billion $ 578,424
8:02 AM $ 15.58
+0.00%
$ 1.11 billion $ 578,185
8:01 AM $ 15.58
+0.00%
$ 1.11 billion $ 578,597
7:57 AM $ 15.57
+0.00%
$ 1.11 billion $ 578,074
7:56 AM $ 15.57
+0.00%
$ 1.11 billion $ 578,024
7:52 AM $ 15.56
+0.00%
$ 1.1 billion $ 577,728
7:51 AM $ 15.56
+0.00%
$ 1.1 billion $ 577,892
7:47 AM $ 15.56
+0.00%
$ 1.1 billion $ 577,678
7:46 AM $ 15.56
+0.00%
$ 1.1 billion $ 577,510
7:42 AM $ 15.56
+0.00%
$ 1.1 billion $ 578,877
7:41 AM $ 15.56
+0.00%
$ 1.1 billion $ 579,109
7:37 AM $ 15.55
+0.00%
$ 1.1 billion $ 578,961
7:36 AM $ 15.55
+0.00%
$ 1.1 billion $ 578,776
7:32 AM $ 15.56
+0.00%
$ 1.1 billion $ 578,988
7:31 AM $ 15.56
+0.00%
$ 1.1 billion $ 578,662
7:27 AM $ 15.57
+0.00%
$ 1.11 billion $ 578,229
Download