BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 14.21
+0.00%
$ 1.01 billion $ 1.01 million
12:35 PM $ 14.21
+0.13%
$ 1.01 billion $ 1 million
12:30 PM $ 14.19
-0.12%
$ 1.01 billion $ 1 million
12:25 PM $ 14.21
+0.00%
$ 1.01 billion $ 1 million
12:20 PM $ 14.24
+0.06%
$ 1.01 billion $ 1 million
12:15 PM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
12:10 PM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
12:05 PM $ 14.23
+0.00%
$ 1.01 billion $ 1 million
12:04 PM $ 14.22
+0.00%
$ 1.01 billion $ 1 million
12:00 PM $ 14.22
+0.00%
$ 1.01 billion $ 1.01 million
11:59 AM $ 14.24
+0.00%
$ 1.01 billion $ 1.01 million
11:55 AM $ 14.24
+0.00%
$ 1.01 billion $ 1 million
11:54 AM $ 14.18
+0.00%
$ 1.01 billion $ 1 million
11:50 AM $ 14.18
+0.00%
$ 1.01 billion $ 1 million
11:49 AM $ 14.16
+0.00%
$ 1.01 billion $ 1 million
11:45 AM $ 14.16
+0.00%
$ 1.01 billion $ 1 million
11:44 AM $ 14.11
+0.00%
$ 1 billion $ 1 million
11:40 AM $ 14.11
+0.00%
$ 1 billion $ 1 million
11:39 AM $ 14.06
+0.00%
$ 998.47 million $ 1 million
11:35 AM $ 14.06
+0.00%
$ 998.47 million $ 1 million
11:34 AM $ 14.04
+0.00%
$ 996.63 million $ 1 million
11:30 AM $ 14.04
+0.00%
$ 996.63 million $ 1 million
11:29 AM $ 14.03
+0.00%
$ 996.2 million $ 1 million
11:25 AM $ 14.03
+0.00%
$ 996.2 million $ 999,611
11:24 AM $ 14.03
+0.00%
$ 996.2 million $ 999,611
11:20 AM $ 14.04
+0.00%
$ 996.2 million $ 999,460
11:19 AM $ 14.04
+0.00%
$ 997.05 million $ 999,460
11:15 AM $ 14.07
+0.00%
$ 997.05 million $ 1 million
11:14 AM $ 14.05
+0.00%
$ 997.62 million $ 1 million
11:10 AM $ 14.05
+0.00%
$ 997.62 million $ 999,115
11:09 AM $ 14.08
+0.00%
$ 999.68 million $ 999,115
11:05 AM $ 14.08
+0.00%
$ 999.68 million $ 997,577
11:04 AM $ 14.07
+0.00%
$ 998.62 million $ 997,577
11:00 AM $ 14.07
+0.00%
$ 998.62 million $ 997,041
10:59 AM $ 14.07
+0.00%
$ 998.9 million $ 997,041
10:55 AM $ 14.07
+0.00%
$ 998.9 million $ 995,184
10:54 AM $ 14.09
+0.00%
$ 1 billion $ 995,184
10:50 AM $ 14.09
+0.00%
$ 1 billion $ 996,038
10:49 AM $ 14.11
+0.00%
$ 1 billion $ 996,038
10:45 AM $ 14.11
+0.00%
$ 1 billion $ 997,083
10:44 AM $ 14.1
+0.00%
$ 1 billion $ 997,083
10:40 AM $ 14.1
+0.00%
$ 1 billion $ 995,376
10:39 AM $ 14.1
+0.00%
$ 1 billion $ 995,376
10:35 AM $ 14.1
+0.00%
$ 1 billion $ 995,876
10:34 AM $ 14.07
+0.00%
$ 999.06 million $ 995,876
10:30 AM $ 14.07
+0.00%
$ 999.06 million $ 995,063
10:29 AM $ 14.08
+0.00%
$ 999.77 million $ 995,063
10:25 AM $ 14.08
+0.00%
$ 999.77 million $ 996,255
10:24 AM $ 14.08
+0.00%
$ 999.77 million $ 996,255
10:20 AM $ 14.1
+0.00%
$ 999.77 million $ 992,836
Download