BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 19.61
-3.13%
$ 1.38 billion $ 1.48 million
Apr 20 $ 23.12
-5.30%
$ 1.44 billion $ 30.37 million
Apr 13 $ 25.26
-0.34%
$ 1.73 billion $ 30.51 million
Apr 6 $ 26.39
+4.23%
$ 1.8 billion $ 20.31 million
Mar 30 $ 25.11
-0.63%
$ 1.8 billion $ 24.63 million
Mar 23 $ 25.46
-4.88%
$ 1.79 billion $ 27.47 million
Mar 16 $ 26.76
-10.34%
$ 1.9 billion $ 31.95 million
Mar 9 $ 29.85
+13.27%
$ 2.12 billion $ 31.12 million
Mar 2 $ 26.87
-5.38%
$ 1.87 billion $ 18.35 million
Feb 23 $ 28.42
-22.20%
$ 2.02 billion $ 12.29 million
Feb 16 $ 37.58
-1.00%
$ 2.59 billion $ 10.57 million
Feb 9 $ 38.88
-13.14%
$ 2.7 billion $ 10.62 million
Feb 2 $ 45.1
+17.29%
$ 3.18 billion $ 10.85 million
Jan 26 $ 36.82
-1.50%
$ 2.73 billion $ 8.37 million
Jan 19 $ 40.29
-6.79%
$ 2.66 billion $ 6.56 million
Jan 12 $ 45.42
-0.83%
$ 3.1 billion $ 6.1 million
Jan 5 $ 44.6
-3.99%
$ 3.25 billion $ 5.18 million
Dec 29 $ 46.38
+6.45%
$ 3.29 billion $ 6.68 million
Dec 22 $ 43.16
-1.64%
$ 3.09 billion $ 6.58 million
Dec 15 $ 43.93
+1.76%
$ 3.12 billion $ 5.62 million
Dec 8 $ 44.32
-0.78%
$ 3.07 billion $ 5.54 million
Dec 1 $ 44.16
+0.30%
$ 3.17 billion $ 4.4 million
Nov 24 $ 44.04
-3.88%
$ 3.13 billion $ 3.54 million
Nov 17 $ 46.22
-10.16%
$ 3.25 billion $ 2.8 million
Nov 10 $ 52.87
-7.79%
$ 3.62 billion $ 3.91 million
Nov 3 $ 57.87
+2.42%
$ 4.06 billion $ 5.45 million
Oct 27 $ 54.99
-1.26%
$ 4.01 billion $ 5.55 million
Oct 20 $ 55.75
-6.34%
$ 3.95 billion $ 3.6 million
Oct 13 $ 59.76
+0.45%
$ 4.23 billion $ 4.33 million
Oct 6 $ 60.08
+14.15%
$ 4.23 billion $ 4.82 million
Sep 29 $ 55.31
-4.25%
$ 3.74 billion $ 4.14 million
Sep 22 $ 59.47
-1.34%
$ 4.1 billion $ 5.98 million
Sep 15 $ 59.89
+1.16%
$ 4.28 billion $ 5.03 million
Sep 8 $ 56.1
-6.48%
$ 4.2 billion $ 5.3 million
Sep 1 $ 62.59
-1.18%
$ 4.26 billion $ 4.83 million
Aug 25 $ 64.12
-1.19%
$ 4.5 billion $ 5.76 million
Aug 18 $ 64.9
-3.78%
$ 4.62 billion $ 5.43 million
Aug 11 $ 67.43
+8.83%
$ 4.79 billion $ 6.84 million
Aug 4 $ 62.43
-0.63%
$ 4.4 billion $ 5.86 million
Jul 28 $ 62.57
-1.26%
$ 4.46 billion $ 5.63 million
Jul 21 $ 63.91
+1.41%
$ 4.5 billion $ 4.83 million
Jul 14 $ 63.25
+3.91%
$ 4.53 billion $ 7.5 million
Jul 7 $ 60.76
-4.05%
$ 4.32 billion $ 6.47 million
Jun 30 $ 63.76
+19.71%
$ 4.5 billion $ 7.79 million
Jun 23 $ 49.52
+4.81%
$ 3.78 billion $ 7.12 million
Jun 16 $ 53.67
-56.05%
$ 3.35 billion $ 4.36 million
Jun 9 $ 122.12
-9.03%
$ 8.67 billion $ 1.9 million
Jun 2 $ 135.84
-0.75%
$ 9.53 billion $ 1.4 million
May 26 $ 136.58
-2.26%
$ 9.81 billion $ 2.08 million
May 19 $ 139.87
+0.71%
$ 9.92 billion $ 2.66 million
Download