EARNM Historical Data

EARNM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000977
+22.41%
$ 488,399 $ 12
Mar 11, 2026 $ 0.0000576
+22.01%
$ -- $ 176
Mar 10, 2026 $ 0.0000472
-70.50%
$ 236,000 $ 550
Mar 9, 2026 $ 0.00016
-10.61%
$ 800,000 $ 120
Mar 8, 2026 $ 0.000179
+19.33%
$ 895,000 $ 926
Mar 7, 2026 $ 0.00022
-4.35%
$ 1.1 million $ 4,082
Mar 6, 2026 $ 0.00023
+86.91%
$ 1.15 million $ 2,598
Mar 5, 2026 $ 0.000123
-6.74%
$ 615,000 $ 3,471
Mar 4, 2026 $ 0.000132
-19.63%
$ 659,417 $ 3,762
Mar 3, 2026 $ 0.000164
+2.33%
$ 820,500 $ 9,085
Mar 2, 2026 $ 0.000167
+5.05%
$ 833,064 $ 9,362
Mar 1, 2026 $ 0.000159
-14.17%
$ 793,000 $ 7,416
Feb 28, 2026 $ 0.000179
+26.44%
$ 893,960 $ 15
Feb 27, 2026 $ 0.000141
+5.44%
$ 707,000 $ 8,964
Feb 26, 2026 $ 0.000133
-5.21%
$ 663,500 $ 8,940
Feb 25, 2026 $ 0.00014
+15.60%
$ 700,000 $ 8,787
Feb 24, 2026 $ 0.000121
-11.40%
$ 605,560 $ 8,757
Feb 23, 2026 $ 0.000137
-2.36%
$ 683,507 $ 8,552
Feb 22, 2026 $ 0.00014
-1.41%
$ 700,000 $ 8,464
Feb 21, 2026 $ 0.000142
-0.14%
$ 710,000 $ 9,059
Feb 20, 2026 $ 0.000142
-3.00%
$ 711,000 $ 8,658
Feb 19, 2026 $ 0.000147
+0.07%
$ 732,997 $ 9,026
Feb 18, 2026 $ 0.000146
+3.02%
$ 732,500 $ 8,832
Feb 17, 2026 $ 0.000142
+8.32%
$ 711,000 $ 9,338
Feb 16, 2026 $ 0.000126
-0.71%
$ 627,530 $ 96
Feb 15, 2026 $ 0.00012
+0.76%
$ 600,000 $ 9,885
Feb 14, 2026 $ 0.000119
+3.88%
$ 595,497 $ 8,919
Feb 13, 2026 $ 0.000115
-3.72%
$ 573,246 $ 8,855
Feb 12, 2026 $ 0.000119
-5.54%
$ 595,092 $ 10,222
Feb 11, 2026 $ 0.000126
-0.79%
$ 629,986 $ 2.78 million
Feb 10, 2026 $ 0.000127
+0.79%
$ 634,984 $ 1.14 million
Feb 9, 2026 $ 0.000126
+1.21%
$ 630,026 $ 1.24 million
Feb 8, 2026 $ 0.000125
-0.16%
$ 622,509 $ 26,836
Feb 7, 2026 $ 0.000125
+0.27%
$ 623,515 $ 22,393
Feb 6, 2026 $ 0.000124
-28.11%
$ 621,844 $ 73,265
Feb 5, 2026 $ 0.000173
+0.02%
$ 865,019 $ 13,973
Feb 4, 2026 $ 0.000173
+0.94%
$ 864,823 $ 13,465
Feb 3, 2026 $ 0.000171
+0.01%
$ 856,758 $ 16,731
Feb 2, 2026 $ 0.000171
-0.45%
$ 865,761 $ 13,100
Feb 1, 2026 $ 0.000172
+0.84%
$ 860,486 $ 13,477
Jan 31, 2026 $ 0.000171
+0.24%
$ 853,307 $ 13,797
Jan 30, 2026 $ 0.00017
-0.59%
$ 851,231 $ 11,154
Jan 29, 2026 $ 0.000171
-0.64%
$ 856,278 $ 17,622
Jan 28, 2026 $ 0.000172
+0.97%
$ 861,805 $ 19,993
Jan 27, 2026 $ 0.000171
-0.11%
$ 853,500 $ 11,872
Jan 26, 2026 $ 0.000171
+0.00%
$ 854,409 $ 29,751
Jan 25, 2026 $ 0.000171
+0.02%
$ 854,371 $ 28,580
Jan 24, 2026 $ 0.000171
-0.79%
$ 854,189 $ 22,435
Jan 23, 2026 $ 0.000172
-0.14%
$ 860,994 $ 15,950
Jan 22, 2026 $ 0.000172
+0.91%
$ 861,752 $ 14,468