EARNM Historical Data

EARNM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000171
-0.03%
$ 854,405 $ 31,991
Jan 20, 2026 $ 0.000171
-0.41%
$ 857,191 $ 26,216
Jan 19, 2026 $ 0.000172
-1.08%
$ 858,130 $ 25,996
Jan 18, 2026 $ 0.000237
+42.92%
$ 1.19 million $ 10,523
Jan 17, 2026 $ 0.000172
+7.15%
$ 860,827 $ 16,832
Jan 16, 2026 $ 0.000161
-3.22%
$ 807,117 $ 1.43 million
Jan 15, 2026 $ 0.000166
+6.42%
$ 830,088 $ 1.11 million
Jan 14, 2026 $ 0.000157
-18.15%
$ 783,331 $ 201,741
Jan 13, 2026 $ 0.0002
+0.35%
$ 1 million $ 18,057
Jan 12, 2026 $ 0.0002
+1.25%
$ 998,556 $ 14,029
Jan 11, 2026 $ 0.000197
-1.70%
$ 986,275 $ 18,676
Jan 10, 2026 $ 0.000201
+0.75%
$ 1 million $ 14,102
Jan 9, 2026 $ 0.0002
+0.73%
$ 999,344 $ 19,573
Jan 8, 2026 $ 0.000199
-0.99%
$ 994,706 $ 20,345
Jan 7, 2026 $ 0.000201
-0.33%
$ 1 million $ 11,881
Jan 6, 2026 $ 0.000202
+2.83%
$ 1.01 million $ 33,940
Jan 5, 2026 $ 0.000196
-2.24%
$ 979,075 $ 32,259
Jan 4, 2026 $ 0.0002
+0.13%
$ 1 million $ 12,781
Jan 3, 2026 $ 0.0002
+0.14%
$ 1 million $ 23,480
Jan 2, 2026 $ 0.0002
+0.04%
$ 998,757 $ 23,828
Jan 1, 2026 $ 0.0002
-1.17%
$ 998,387 $ 18,934
Dec 31, 2025 $ 0.000202
+1.42%
$ 1.01 million $ 30,187
Dec 30, 2025 $ 0.0002
+0.00%
$ 994,270 $ 32,363
Dec 29, 2025 $ 0.0002
+0.07%
$ 997,558 $ 32,627
Dec 28, 2025 $ 0.000199
+0.34%
$ 996,909 $ 33,691
Dec 27, 2025 $ 0.000199
+0.45%
$ 993,542 $ 78,841
Dec 26, 2025 $ 0.000199
-0.14%
$ 992,532 $ 33,895
Dec 25, 2025 $ 0.000193
-2.84%
$ 993,865 $ 25,904
Dec 24, 2025 $ 0.000191
-3.42%
$ 994,463 $ 12,019
Dec 23, 2025 $ 0.000197
-8.10%
$ 989,519 $ 23,311
Dec 22, 2025 $ 0.000215
+6.30%
$ 1.07 million $ 33,830
Dec 21, 2025 $ 0.000203
-8.67%
$ 1.01 million $ 34,482
Dec 20, 2025 $ 0.000219
+5.98%
$ 1.11 million $ 36,096
Dec 19, 2025 $ 0.000206
-6.82%
$ 1.02 million $ 36,161
Dec 18, 2025 $ 0.000221
+0.91%
$ 1.1 million $ 82,248
Dec 17, 2025 $ 0.000219
+0.00%
$ 1.1 million $ 22,652
Dec 16, 2025 $ 0.000219
+1.86%
$ 1.09 million $ 20,323
Dec 15, 2025 $ 0.000215
+0.47%
$ 1.07 million $ 20,910
Dec 14, 2025 $ 0.000214
+0.00%
$ 1.07 million $ 20,688
Dec 13, 2025 $ 0.000214
+0.00%
$ 1.07 million $ 13,027
Dec 12, 2025 $ 0.000214
+0.94%
$ 1.07 million $ 40,338
Dec 11, 2025 $ 0.000212
-9.40%
$ 1.06 million $ 54,335
Dec 10, 2025 $ 0.000234
+17.59%
$ 1.17 million $ 23,654
Dec 9, 2025 $ 0.000199
-14.96%
$ 995,000 $ 24,047
Dec 8, 2025 $ 0.000242
-9.70%
$ 1.21 million $ 20,129
Dec 7, 2025 $ 0.000268
+0.00%
$ 1.34 million $ 21,616
Dec 6, 2025 $ 0.000268
+3.47%
$ 1.34 million $ 14,661
Dec 5, 2025 $ 0.000259
+2.37%
$ 1.29 million $ 350
Dec 4, 2025 $ 0.000238
-12.82%
$ 1.19 million $ 5,353
Dec 3, 2025 $ 0.000273
-2.85%
$ 1.36 million $ 4,862