EARNM Historical Data

EARNM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000128
-1.48%
$ 641,723 $ 25
Mar 24, 11 PM $ 0.000126
+6.23%
$ 629,327 $ 14
Mar 24, 12 PM $ 0.000112
+0.00%
$ 560,420 $ 6
Mar 23, 8 PM $ 0.000111
+0.00%
$ 556,815 $ 0
Mar 22, 5 AM $ 0.00011
+11.17%
$ 550,299 $ 9
Mar 21, 8 AM $ 0.0000967
+10.46%
$ 483,253 $ 28
Mar 20, 9 PM $ 0.000164
+29.72%
$ 818,674 $ 11
Mar 18, 10 PM $ 0.0000974
+0.00%
$ 486,864 $ 1
Mar 17, 12 PM $ 0.00005
+0.00%
$ 249,991 $ 11
Mar 16, 10 PM $ 0.000115
-0.33%
$ 573,614 $ 12
Mar 16, 4 PM $ 0.000116
+0.00%
$ 579,874 $ 9
Mar 15, 6 PM $ 0.000104
-0.02%
$ 519,671 $ 46
Mar 15, 3 PM $ 0.000104
+0.00%
$ 519,489 $ 46
Mar 15, 2 PM $ 0.000104
+0.23%
$ 518,608 $ 45
Mar 15, 1 PM $ 0.000104
+0.00%
$ 519,835 $ 38
Mar 14, 9 AM $ 0.0000899
+0.00%
$ 449,265 $ 33
Mar 13, 8 PM $ 0.0000977
+0.00%
$ 488,399 $ 12
Mar 13, 9 AM $ 0.0000798
+0.00%
$ 398,991 $ 3
Mar 11, 2 PM $ 0.0000576
+0.00%
$ 287,943 $ 176
Mar 11, 7 AM $ 0.00005
-0.24%
$ 250,000 $ 588
Mar 11, 6 AM $ 0.0000501
+0.24%
$ 250,599 $ 767
Mar 11, 5 AM $ 0.00005
+0.00%
$ 250,000 $ 783
Mar 11, 4 AM $ 0.00005
+0.00%
$ 250,000 $ 784
Mar 11, 3 AM $ 0.00005
+0.00%
$ 250,000 $ 787
Mar 11, 2 AM $ 0.00005
+0.00%
$ 250,000 $ 794
Mar 11, 12 AM $ 0.0000477
+1.06%
$ 238,500 $ 558
Mar 10, 11 PM $ 0.0000472
+0.00%
$ 236,000 $ 550
Mar 10, 5 PM $ 0.00018
+0.00%
$ 899,500 $ 347
Mar 10, 4 PM $ 0.00018
+0.00%
$ 899,500 $ 357
Mar 10, 3 PM $ 0.00018
+0.00%
$ 899,500 $ 357
Mar 10, 2 PM $ 0.00018
+0.00%
$ 899,500 $ 357
Mar 10, 1 PM $ 0.00018
+0.00%
$ 899,500 $ 357
Mar 10, 12 PM $ 0.000189
+0.00%
$ 945,000 $ 357
Mar 10, 11 AM $ 0.000189
+0.00%
$ 945,000 $ 357
Mar 10, 5 AM $ 0.00017
+0.00%
$ 849,500 $ 108
Mar 10, 4 AM $ 0.00017
+0.00%
$ 849,500 $ 108
Mar 10, 3 AM $ 0.00017
+6.86%
$ 849,500 $ 152
Mar 10, 2 AM $ 0.000159
+0.00%
$ 795,000 $ 145
Mar 10, 1 AM $ 0.000159
-0.62%
$ 795,000 $ 145
Mar 10, 12 AM $ 0.00016
+0.00%
$ 800,000 $ 112
Mar 9, 11 PM $ 0.00016
+0.00%
$ 800,000 $ 120
Mar 9, 10 PM $ 0.00016
+0.00%
$ 800,000 $ 123
Mar 9, 9 PM $ 0.00016
+0.00%
$ 800,000 $ 123
Mar 9, 5 PM $ 0.00016
+0.00%
$ 800,000 $ 183
Mar 9, 4 PM $ 0.00016
+0.00%
$ 800,000 $ 183
Mar 9, 3 PM $ 0.00016
+0.00%
$ 800,000 $ 193
Mar 9, 2 PM $ 0.00016
+0.00%
$ 800,000 $ 193
Mar 9, 1 PM $ 0.00018
+0.00%
$ 900,000 $ 188
Mar 9, 12 PM $ 0.00018
+0.00%
$ 900,000 $ 188
Mar 9, 11 AM $ 0.00018
+0.00%
$ 900,000 $ 188