EARNM Historical Data

EARNM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000176
+0.00%
$ 879,621 $ 2
Apr 6, 7 AM $ 0.000173
+0.00%
$ 862,726 $ 12
Apr 5, 9 AM $ 0.000159
+0.00%
$ 793,166 $ 43
Apr 5, 12 AM $ 0.000154
+0.00%
$ 769,048 $ 18
Apr 4, 3 PM $ 0.000162
+0.71%
$ 810,711 $ 30
Apr 4, 9 AM $ 0.000161
+0.00%
$ 803,866 $ 33
Apr 4, 1 AM $ 0.000178
+0.00%
$ 888,585 $ 21
Apr 3, 9 PM $ 0.000172
+5.61%
$ 860,697 $ 20
Apr 2, 9 PM $ 0.000146
+0.00%
$ 731,883 $ 5
Apr 2, 12 PM $ 0.000144
-0.43%
$ 721,584 $ 14
Mar 31, 11 AM $ 0.000166
+0.00%
$ 831,575 $ 74
Mar 30, 10 PM $ 0.000206
+13.18%
$ 1.03 million $ 63
Mar 30, 9 PM $ 0.000176
+10.37%
$ 882,409 $ 31
Mar 30, 2 AM $ 0.000144
+0.00%
$ 720,997 $ 222
Mar 29, 6 AM $ 0.000188
+6.91%
$ 941,317 $ 263
Mar 29, 1 AM $ 0.000193
+44.07%
$ 964,472 $ 112
Mar 29, 12 AM $ 0.000154
+1.83%
$ 771,614 $ 30
Mar 28, 11 PM $ 0.00015
+2.19%
$ 749,618 $ 27
Mar 28, 5 PM $ 0.000138
+0.00%
$ 689,792 $ 16
Mar 28, 9 AM $ 0.000136
+0.00%
$ 679,290 $ 19
Mar 28, 8 AM $ 0.000134
+17.69%
$ 671,795 $ 17
Mar 25, 11 PM $ 0.000167
+16.19%
$ 833,662 $ 430
Mar 25, 10 PM $ 0.000136
-13.96%
$ 678,864 $ 337
Mar 25, 9 PM $ 0.000151
+14.41%
$ 753,242 $ 236
Mar 25, 8 AM $ 0.000174
+26.75%
$ 869,786 $ 184
Mar 25, 7 AM $ 0.000158
+17.10%
$ 789,541 $ 55
Mar 25, 6 AM $ 0.000128
-1.48%
$ 641,723 $ 25
Mar 24, 11 PM $ 0.000126
+6.23%
$ 629,327 $ 14
Mar 24, 12 PM $ 0.000112
+0.00%
$ 560,420 $ 6
Mar 23, 8 PM $ 0.000111
+0.00%
$ 556,815 $ 0
Mar 22, 5 AM $ 0.00011
+11.17%
$ 550,299 $ 9
Mar 21, 8 AM $ 0.0000967
+10.46%
$ 483,253 $ 28
Mar 20, 9 PM $ 0.000164
+29.72%
$ 818,674 $ 11
Mar 18, 10 PM $ 0.0000974
+0.00%
$ 486,864 $ 1
Mar 17, 12 PM $ 0.00005
+0.00%
$ 249,991 $ 11
Mar 16, 10 PM $ 0.000115
-0.33%
$ 573,614 $ 12
Mar 16, 4 PM $ 0.000116
+0.00%
$ 579,874 $ 9
Mar 15, 6 PM $ 0.000104
-0.02%
$ 519,671 $ 46
Mar 15, 3 PM $ 0.000104
+0.00%
$ 519,489 $ 46
Mar 15, 2 PM $ 0.000104
+0.23%
$ 518,608 $ 45
Mar 15, 1 PM $ 0.000104
+0.00%
$ 519,835 $ 38
Mar 14, 9 AM $ 0.0000899
+0.00%
$ 449,265 $ 33
Mar 13, 8 PM $ 0.0000977
+0.00%
$ 488,399 $ 12
Mar 13, 9 AM $ 0.0000798
+0.00%
$ 398,991 $ 3
Mar 11, 2 PM $ 0.0000576
+0.00%
$ 287,943 $ 176
Mar 11, 7 AM $ 0.00005
-0.24%
$ 250,000 $ 588
Mar 11, 6 AM $ 0.0000501
+0.24%
$ 250,599 $ 767
Mar 11, 5 AM $ 0.00005
+0.00%
$ 250,000 $ 783
Mar 11, 4 AM $ 0.00005
+0.00%
$ 250,000 $ 784
Mar 11, 3 AM $ 0.00005
+0.00%
$ 250,000 $ 787