EARNM Historical Data

EARNM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000425
+3.66%
$ 2.12 million $ 320
Oct 7, 2025 $ 0.000411
-5.70%
$ 2.06 million $ 252
Oct 6, 2025 $ 0.000438
+5.08%
$ 2.19 million $ 207
Oct 5, 2025 $ 0.000406
-2.47%
$ 2.03 million $ 704
Oct 4, 2025 $ 0.000409
+12.20%
$ 2.04 million $ 553
Oct 3, 2025 $ 0.000408
-12.21%
$ 2.04 million $ 408
Oct 2, 2025 $ 0.000468
-1.03%
$ 2.26 million $ 392
Oct 1, 2025 $ 0.000505
+10.75%
$ 2.36 million $ 395
Sep 30, 2025 $ 0.000452
-10.50%
$ 2.48 million $ 112
Sep 29, 2025 $ 0.000418
-0.87%
$ 2.09 million $ 34
Sep 28, 2025 $ 0.000417
+9.76%
$ 2.09 million $ 34
Sep 27, 2025 $ 0.000388
-7.38%
$ 1.94 million $ 25
Sep 26, 2025 $ 0.000417
+1.66%
$ 2.09 million $ 12
Sep 25, 2025 $ 0.000401
+8.55%
$ 2 million $ 6
Sep 24, 2025 $ 0.000406
+7.50%
$ 1.88 million $ 2
Sep 12, 2025 $ 0.00055
+21.41%
$ -- $ 6,469
Sep 11, 2025 $ 0.000453
-8.48%
$ 2.27 million $ 2,140
Sep 10, 2025 $ 0.000525
-11.91%
$ 2.63 million $ 140,999
Sep 9, 2025 $ 0.000632
+8.40%
$ 3.16 million $ 228,917
Sep 8, 2025 $ 0.000582
-0.68%
$ 2.92 million $ 149,725
Sep 7, 2025 $ 0.000586
+1.38%
$ 2.93 million $ 148,351
Sep 6, 2025 $ 0.000579
+2.12%
$ 2.9 million $ 155,307
Sep 5, 2025 $ 0.000568
+0.71%
$ 2.84 million $ 161,065
Sep 4, 2025 $ 0.000568
+1.43%
$ 2.82 million $ 149,472
Sep 3, 2025 $ 0.000568
+0.35%
$ 2.8 million $ 150,091
Sep 2, 2025 $ 0.000559
-2.61%
$ 2.83 million $ 174,646
Sep 1, 2025 $ 0.000574
+0.53%
$ 2.87 million $ 142,318
Aug 31, 2025 $ 0.000571
-9.37%
$ 2.85 million $ 110,770
Aug 30, 2025 $ 0.000624
+0.97%
$ 3.15 million $ 153,457
Aug 29, 2025 $ 0.000618
+0.32%
$ 3.09 million $ 151,192
Aug 28, 2025 $ 0.000615
-0.49%
$ 3.08 million $ 170,507
Aug 27, 2025 $ 0.000615
+13.47%
$ 3.1 million $ 142,952
Aug 26, 2025 $ 0.000615
-7.10%
$ 3.08 million $ 235,859
Aug 25, 2025 $ 0.000661
-1.05%
$ 3.31 million $ 176,495
Aug 24, 2025 $ 0.000678
-5.70%
$ 3.35 million $ 167,731
Aug 23, 2025 $ 0.00072
+6.35%
$ 3.6 million $ 170,504
Aug 22, 2025 $ 0.00072
-0.14%
$ 3.38 million $ 240,525
Aug 21, 2025 $ 0.000721
-1.50%
$ 3.6 million $ 340,375
Aug 20, 2025 $ 0.000746
-3.37%
$ 3.66 million $ 158,755
Aug 19, 2025 $ 0.000772
-3.26%
$ 3.86 million $ 155,959
Aug 18, 2025 $ 0.000798
-0.50%
$ 3.99 million $ 151,397
Aug 17, 2025 $ 0.000802
+0.00%
$ 4.01 million $ 180,132
Aug 16, 2025 $ 0.000802
-1.60%
$ 4.01 million $ 207,957
Aug 15, 2025 $ 0.000814
+1.75%
$ 4.07 million $ 156,819
Aug 14, 2025 $ 0.0008
-4.51%
$ 4 million $ 150,655
Aug 13, 2025 $ 0.000838
-1.73%
$ 4.19 million $ 202,174
Aug 12, 2025 $ 0.000853
-0.47%
$ 4.26 million $ 218,999
Aug 11, 2025 $ 0.000856
-1.04%
$ 4.28 million $ 246,571
Aug 10, 2025 $ 0.000865
-0.23%
$ 4.33 million $ 246,352
Aug 9, 2025 $ 0.000866
+1.17%
$ 4.33 million $ 205,787