EARNM Historical Data

EARNM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00118
-0.97%
$ 5.92 million $ 224,579
Jun 18, 2025 $ 0.0012
-1.34%
$ 5.98 million $ 204,708
Jun 17, 2025 $ 0.00121
-0.67%
$ 6.06 million $ 216,375
Jun 16, 2025 $ 0.00122
+1.37%
$ 6.1 million $ 210,822
Jun 15, 2025 $ 0.0012
+1.13%
$ 6.02 million $ 204,873
Jun 14, 2025 $ 0.00119
-0.84%
$ 5.95 million $ 204,255
Jun 13, 2025 $ 0.0012
-17.47%
$ 6 million $ 251,080
Jun 12, 2025 $ 0.00145
-0.44%
$ 7.27 million $ 170,596
Jun 11, 2025 $ 0.00146
+0.41%
$ 7.3 million $ 193,053
Jun 10, 2025 $ 0.00146
-1.52%
$ 7.28 million $ 172,587
Jun 9, 2025 $ 0.00148
+0.75%
$ 7.39 million $ 178,691
Jun 8, 2025 $ 0.00147
+0.39%
$ 7.33 million $ 180,776
Jun 7, 2025 $ 0.00146
-1.39%
$ 7.3 million $ 173,961
Jun 6, 2025 $ 0.00148
+0.72%
$ 7.41 million $ 177,654
Jun 5, 2025 $ 0.00147
-1.41%
$ 7.36 million $ 200,606
Jun 4, 2025 $ 0.00149
+0.14%
$ 7.46 million $ 197,090
Jun 3, 2025 $ 0.00149
+0.32%
$ 7.45 million $ 194,011
Jun 2, 2025 $ 0.00149
+0.15%
$ 7.43 million $ 167,726
Jun 1, 2025 $ 0.00148
-1.46%
$ 7.41 million $ 196,367
May 31, 2025 $ 0.0015
-3.16%
$ 7.52 million $ 186,267
May 30, 2025 $ 0.00155
-3.68%
$ 7.77 million $ 195,396
May 29, 2025 $ 0.00161
-0.32%
$ 8.06 million $ 184,808
May 28, 2025 $ 0.00162
+0.08%
$ 8.09 million $ 172,493
May 27, 2025 $ 0.00162
-2.54%
$ 8.08 million $ 314,721
May 26, 2025 $ 0.00166
-0.62%
$ 8.29 million $ 181,878
May 25, 2025 $ 0.00167
-1.47%
$ 8.35 million $ 175,693
May 24, 2025 $ 0.00169
+0.04%
$ 8.47 million $ 194,064
May 23, 2025 $ 0.00169
-0.50%
$ 8.46 million $ 184,104
May 22, 2025 $ 0.0017
-1.45%
$ 8.51 million $ 114,010
May 21, 2025 $ 0.00173
-0.43%
$ 8.64 million $ 122,821
May 20, 2025 $ 0.00173
-0.77%
$ 8.68 million $ 130,696
May 19, 2025 $ 0.00175
+0.42%
$ 8.74 million $ 157,910
May 18, 2025 $ 0.00174
-0.84%
$ 8.7 million $ 130,435
May 17, 2025 $ 0.00176
-2.32%
$ 8.78 million $ 119,520
May 16, 2025 $ 0.0018
-0.98%
$ 8.99 million $ 116,560
May 15, 2025 $ 0.00182
+1.01%
$ 9.08 million $ 131,536
May 14, 2025 $ 0.0018
-0.98%
$ 8.99 million $ 124,854
May 13, 2025 $ 0.00182
-0.30%
$ 9.08 million $ 142,623
May 12, 2025 $ 0.00182
-0.02%
$ 9.11 million $ 151,444
May 11, 2025 $ 0.00182
-0.26%
$ 9.11 million $ 118,419
May 10, 2025 $ 0.00183
+4.64%
$ 9.13 million $ 146,628
May 9, 2025 $ 0.00175
-1.99%
$ 8.73 million $ 141,866
May 8, 2025 $ 0.00178
+10.18%
$ 8.91 million $ 158,934
May 7, 2025 $ 0.00162
-3.97%
$ 8.1 million $ 161,341
May 6, 2025 $ 0.00168
-1.66%
$ 8.4 million $ 118,023
May 5, 2025 $ 0.00171
-2.33%
$ 8.54 million $ 146,269
May 4, 2025 $ 0.00175
-1.28%
$ 8.74 million $ 149,272
May 3, 2025 $ 0.00178
-2.47%
$ 8.89 million $ 148,046
May 2, 2025 $ 0.00182
-2.51%
$ 9.12 million $ 152,315
May 1, 2025 $ 0.00187
-0.25%
$ 9.35 million $ 147,746