EARNM Historical Data

EARNM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00187
+1.51%
$ 9.37 million $ 152,477
Apr 29, 2025 $ 0.00184
-0.10%
$ 9.22 million $ 131,129
Apr 28, 2025 $ 0.00185
+1.17%
$ 9.23 million $ 148,229
Apr 27, 2025 $ 0.00182
-0.88%
$ 9.09 million $ 150,730
Apr 26, 2025 $ 0.00183
+7.67%
$ 9.17 million $ 168,201
Apr 25, 2025 $ 0.0017
-0.73%
$ 8.52 million $ 182,188
Apr 24, 2025 $ 0.00174
-3.74%
$ 8.7 million $ 118,822
Apr 23, 2025 $ 0.00181
-1.60%
$ 9.03 million $ 106,734
Apr 22, 2025 $ 0.00184
+0.60%
$ 9.18 million $ 194,717
Apr 21, 2025 $ 0.00183
+4.69%
$ 9.13 million $ 245,788
Apr 20, 2025 $ 0.00174
+0.52%
$ 8.72 million $ 212,378
Apr 19, 2025 $ 0.00173
+1.57%
$ 8.67 million $ 200,767
Apr 18, 2025 $ 0.00171
+0.14%
$ 8.54 million $ 194,557
Apr 17, 2025 $ 0.00171
+0.73%
$ 8.53 million $ 221,310
Apr 16, 2025 $ 0.00169
-0.18%
$ 8.46 million $ 153,799
Apr 15, 2025 $ 0.0017
+1.94%
$ 8.48 million $ 117,527
Apr 14, 2025 $ 0.00165
+1.76%
$ 8.26 million $ 163,892
Apr 13, 2025 $ 0.0016
+0.63%
$ 8.01 million $ 166,516
Apr 12, 2025 $ 0.00159
+0.15%
$ 7.94 million $ 166,193
Apr 11, 2025 $ 0.00159
-1.55%
$ 7.93 million $ 193,534
Apr 10, 2025 $ 0.00157
+0.64%
$ 7.83 million $ 196,514
Apr 9, 2025 $ 0.00156
-2.28%
$ 7.79 million $ 225,300
Apr 8, 2025 $ 0.00158
+0.77%
$ 7.89 million $ 176,163
Apr 7, 2025 $ 0.00157
-6.33%
$ 7.83 million $ 71,263
Apr 6, 2025 $ 0.00167
-3.08%
$ 8.36 million $ 70,959
Apr 5, 2025 $ 0.00173
-2.08%
$ 8.63 million $ 66,265
Apr 4, 2025 $ 0.00176
-0.30%
$ 8.81 million $ 80,443
Apr 3, 2025 $ 0.00177
-6.31%
$ 8.84 million $ 302,617
Apr 2, 2025 $ 0.00187
-0.90%
$ 9.34 million $ 219,537
Apr 1, 2025 $ 0.00188
-1.17%
$ 9.39 million $ 201,540
Mar 31, 2025 $ 0.00191
+0.09%
$ 9.53 million $ 201,265
Mar 30, 2025 $ 0.0019
-1.19%
$ 9.49 million $ 175,241
Mar 29, 2025 $ 0.00192
-3.31%
$ 9.62 million $ 149,599
Mar 28, 2025 $ 0.00199
-17.42%
$ 9.96 million $ 234,034
Mar 27, 2025 $ 0.00241
-0.06%
$ 12.07 million $ 102,875
Mar 26, 2025 $ 0.00242
+0.31%
$ 12.08 million $ 102,311
Mar 25, 2025 $ 0.00242
-0.44%
$ 12.08 million $ 107,658
Mar 24, 2025 $ 0.00243
-0.04%
$ 12.13 million $ 142,453
Mar 23, 2025 $ 0.00243
+0.68%
$ 12.13 million $ 180,805
Mar 22, 2025 $ 0.00241
-0.60%
$ 12.05 million $ 120,164
Mar 21, 2025 $ 0.00242
-0.03%
$ 12.12 million $ 128,470
Mar 20, 2025 $ 0.00242
+0.01%
$ 12.12 million $ 170,370
Mar 19, 2025 $ 0.00242
+0.67%
$ 12.12 million $ 156,747
Mar 18, 2025 $ 0.00241
-5.27%
$ 12.04 million $ 205,029
Mar 17, 2025 $ 0.00254
-2.19%
$ 12.71 million $ 219,443
Mar 16, 2025 $ 0.0026
-5.55%
$ 13 million $ 245,438
Mar 15, 2025 $ 0.00276
-1.11%
$ 13.79 million $ 242,711
Mar 14, 2025 $ 0.00278
+1.08%
$ 13.91 million $ 230,829
Mar 13, 2025 $ 0.00275
-5.26%
$ 13.76 million $ 286,194
Mar 12, 2025 $ 0.0029
-0.93%
$ 14.52 million $ 238,912