EARNM Historical Data

EARNM Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00155
-3.68%
$ 7.77 million $ 195,396
May 29, 2025 $ 0.00161
-0.32%
$ 8.06 million $ 184,808
May 28, 2025 $ 0.00162
+0.08%
$ 8.09 million $ 172,493
May 27, 2025 $ 0.00162
-2.54%
$ 8.08 million $ 314,721
May 26, 2025 $ 0.00166
-0.62%
$ 8.29 million $ 181,878
May 25, 2025 $ 0.00167
-1.47%
$ 8.35 million $ 175,693
May 24, 2025 $ 0.00169
+0.04%
$ 8.47 million $ 194,064
May 23, 2025 $ 0.00169
-0.50%
$ 8.46 million $ 184,104
May 22, 2025 $ 0.0017
-1.45%
$ 8.51 million $ 114,010
May 21, 2025 $ 0.00173
-0.43%
$ 8.64 million $ 122,821
May 20, 2025 $ 0.00173
-0.77%
$ 8.68 million $ 130,696
May 19, 2025 $ 0.00175
+0.42%
$ 8.74 million $ 157,910
May 18, 2025 $ 0.00174
-0.84%
$ 8.7 million $ 130,435
May 17, 2025 $ 0.00176
-2.32%
$ 8.78 million $ 119,520
May 16, 2025 $ 0.0018
-0.98%
$ 8.99 million $ 116,560
May 15, 2025 $ 0.00182
+1.01%
$ 9.08 million $ 131,536
May 14, 2025 $ 0.0018
-0.98%
$ 8.99 million $ 124,854
May 13, 2025 $ 0.00182
-0.30%
$ 9.08 million $ 142,623
May 12, 2025 $ 0.00182
-0.02%
$ 9.11 million $ 151,444
May 11, 2025 $ 0.00182
-0.26%
$ 9.11 million $ 118,419
May 10, 2025 $ 0.00183
+4.64%
$ 9.13 million $ 146,628
May 9, 2025 $ 0.00175
-1.99%
$ 8.73 million $ 141,866
May 8, 2025 $ 0.00178
+10.18%
$ 8.91 million $ 158,934
May 7, 2025 $ 0.00162
-3.97%
$ 8.1 million $ 161,341
May 6, 2025 $ 0.00168
-1.66%
$ 8.4 million $ 118,023
May 5, 2025 $ 0.00171
-2.33%
$ 8.54 million $ 146,269
May 4, 2025 $ 0.00175
-1.28%
$ 8.74 million $ 149,272
May 3, 2025 $ 0.00178
-2.47%
$ 8.89 million $ 148,046
May 2, 2025 $ 0.00182
-2.51%
$ 9.12 million $ 152,315
May 1, 2025 $ 0.00187
-0.25%
$ 9.35 million $ 147,746
Apr 30, 2025 $ 0.00187
+1.51%
$ 9.37 million $ 152,477
Apr 29, 2025 $ 0.00184
-0.10%
$ 9.22 million $ 131,129
Apr 28, 2025 $ 0.00185
+1.17%
$ 9.23 million $ 148,229
Apr 27, 2025 $ 0.00182
-0.88%
$ 9.09 million $ 150,730
Apr 26, 2025 $ 0.00183
+7.67%
$ 9.17 million $ 168,201
Apr 25, 2025 $ 0.0017
-0.73%
$ 8.52 million $ 182,188
Apr 24, 2025 $ 0.00174
-3.74%
$ 8.7 million $ 118,822
Apr 23, 2025 $ 0.00181
-1.60%
$ 9.03 million $ 106,734
Apr 22, 2025 $ 0.00184
+0.60%
$ 9.18 million $ 194,717
Apr 21, 2025 $ 0.00183
+4.69%
$ 9.13 million $ 245,788
Apr 20, 2025 $ 0.00174
+0.52%
$ 8.72 million $ 212,378
Apr 19, 2025 $ 0.00173
+1.57%
$ 8.67 million $ 200,767
Apr 18, 2025 $ 0.00171
+0.14%
$ 8.54 million $ 194,557
Apr 17, 2025 $ 0.00171
+0.73%
$ 8.53 million $ 221,310
Apr 16, 2025 $ 0.00169
-0.18%
$ 8.46 million $ 153,799
Apr 15, 2025 $ 0.0017
+1.94%
$ 8.48 million $ 117,527
Apr 14, 2025 $ 0.00165
+1.76%
$ 8.26 million $ 163,892
Apr 13, 2025 $ 0.0016
+0.63%
$ 8.01 million $ 166,516
Apr 12, 2025 $ 0.00159
+0.15%
$ 7.94 million $ 166,193
Apr 11, 2025 $ 0.00159
-1.55%
$ 7.93 million $ 193,534