Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00598
+0.00%
$3.41 million $278
Yesterday $0.00623
+0.93%
$3.42 million $307
Oct 13, 2026 $0.00617
+0.91%
$3.39 million $310
Oct 12, 2026 $0.00611
-9.17%
$3.4 million $1,077
Oct 11, 2026 $0.00665
+11.49%
$3.71 million $612
Oct 10, 2026 $0.00597
+6.08%
$3.33 million $350
Oct 9, 2026 $0.00564
+2.57%
$3.15 million $322
Oct 8, 2026 $0.00551
-10.94%
$3.08 million $718
Oct 7, 2026 $0.0062
-1.41%
$3.46 million $689
Oct 6, 2026 $0.00628
-2.61%
$3.5 million $224
Oct 5, 2026 $0.00644
+3.78%
$3.59 million $1,048
Oct 4, 2026 $0.00622
+1.02%
$3.47 million $985
Oct 3, 2026 $0.00615
+3.26%
$3.43 million $565
Oct 2, 2026 $0.00593
+6.89%
$3.31 million $614
Oct 1, 2026 $0.00555
-2.16%
$3.09 million $1,217
Sep 30, 2026 $0.00567
-14.96%
$3.17 million $2,884
Sep 29, 2026 $0.00669
-0.99%
$3.72 million $1,400
Sep 28, 2026 $0.00676
-3.61%
$3.77 million $725
Sep 27, 2026 $0.00702
+2.31%
$3.92 million $1,347
Sep 26, 2026 $0.00687
+0.39%
$3.84 million $361
Sep 25, 2026 $0.00684
+8.10%
$3.82 million $1,096
Sep 24, 2026 $0.00634
+4.98%
$3.53 million $2,130
Sep 23, 2026 $0.00603
-8.26%
$3.36 million $815
Sep 22, 2026 $0.00657
+22.00%
$3.67 million $3,141
Sep 21, 2026 $0.00537
-3.10%
$3 million $4,478
Sep 20, 2026 $0.00555
-9.41%
$3.09 million $1,693
Sep 19, 2026 $0.00613
+11.10%
$3.42 million $2,192
Sep 18, 2026 $0.00551
+10.50%
$3.08 million $1,994
Sep 17, 2026 $0.005
+1.94%
$2.79 million $2,727
Sep 16, 2026 $0.00491
+9.84%
$2.74 million $2,150
Sep 15, 2026 $0.00447
-11.62%
$2.49 million $2,748
Sep 14, 2026 $0.00506
-20.22%
$2.82 million $2,457
Sep 13, 2026 $0.00633
+1.45%
$3.53 million $3,631
Sep 12, 2026 $0.00624
-16.31%
$3.48 million $4,772
Sep 11, 2026 $0.00745
-6.20%
$4.15 million $3,436
Sep 10, 2026 $0.00794
+6.88%
$4.43 million $4,067
Sep 9, 2026 $0.00743
-14.75%
$4.14 million $1,599
Sep 8, 2026 $0.0087
-17.95%
$4.85 million $2,786
Sep 7, 2026 $0.0106
+4.65%
$5.9 million $2,206
Sep 6, 2026 $0.0101
+19.08%
$5.64 million $3,731
Sep 5, 2026 $0.00849
+17.11%
$4.74 million $1,263
Sep 4, 2026 $0.00726
+4.38%
$4.05 million $399
Sep 3, 2026 $0.00696
-5.06%
$3.88 million $829
Sep 2, 2026 $0.00735
+7.08%
$4.1 million $970
Sep 1, 2026 $0.00686
+15.49%
$3.83 million $697
Aug 31, 2026 $0.00594
+2.72%
$3.31 million $87
Aug 30, 2026 $0.0059
-1.99%
$3.22 million $263
Aug 29, 2026 $0.00602
-15.96%
$3.36 million $1,587
Aug 28, 2026 $0.00716
+11.16%
$3.99 million $1,394
Aug 27, 2026 $0.00644
+5.89%
$3.59 million $534
Download