GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00282
+0.00%
$ 1.6 million $ 83
Yesterday $ 0.00272
-7.55%
$ 1.55 million $ 404
Jun 29, 2026 $ 0.00295
+3.60%
$ 1.68 million $ 414
Jun 28, 2026 $ 0.00285
-5.47%
$ 1.62 million $ 241
Jun 27, 2026 $ 0.00301
+3.63%
$ 1.72 million $ 470
Jun 26, 2026 $ 0.00291
+3.51%
$ 1.66 million $ 998
Jun 25, 2026 $ 0.00281
-6.43%
$ 1.6 million $ 274
Jun 24, 2026 $ 0.003
-5.94%
$ 1.71 million $ 601
Jun 23, 2026 $ 0.00318
+9.10%
$ 1.82 million $ 1,098
Jun 22, 2026 $ 0.00291
-2.49%
$ 1.66 million $ 427
Jun 21, 2026 $ 0.00299
-6.52%
$ 1.7 million $ 664
Jun 20, 2026 $ 0.0032
+0.25%
$ 1.82 million $ 678
Jun 19, 2026 $ 0.00318
-19.41%
$ 1.81 million $ 1,395
Jun 18, 2026 $ 0.00394
-2.42%
$ 2.33 million $ 315
Jun 17, 2026 $ 0.00403
-0.71%
$ 2.39 million $ 304
Jun 16, 2026 $ 0.00407
+11.20%
$ 2.41 million $ 1,371
Jun 15, 2026 $ 0.00366
+5.33%
$ 2.16 million $ 1,171
Jun 14, 2026 $ 0.00347
-6.80%
$ 2.06 million $ 1,339
Jun 13, 2026 $ 0.00372
+8.36%
$ 2.2 million $ 750
Jun 12, 2026 $ 0.00342
-7.69%
$ 2.03 million $ 1,110
Jun 11, 2026 $ 0.00371
-1.93%
$ 2.19 million $ 995
Jun 10, 2026 $ 0.00377
-2.57%
$ 2.23 million $ 1,539
Jun 9, 2026 $ 0.00386
+18.70%
$ 2.29 million $ 2,695
Jun 8, 2026 $ 0.00326
-14.45%
$ 1.93 million $ 1,159
Jun 7, 2026 $ 0.00381
+0.77%
$ 2.26 million $ 991
Jun 6, 2026 $ 0.00378
+6.88%
$ 2.24 million $ 1,520
Jun 5, 2026 $ 0.00356
-18.40%
$ 2.11 million $ 1,963
Jun 4, 2026 $ 0.00436
-12.45%
$ 2.58 million $ 1,219
Jun 3, 2026 $ 0.00498
+23.86%
$ 2.95 million $ 1,817
Jun 2, 2026 $ 0.00402
+0.76%
$ 2.38 million $ 484
Jun 1, 2026 $ 0.00399
+8.55%
$ 2.36 million $ 899
May 31, 2026 $ 0.00366
+2.02%
$ 2.17 million $ 325
May 30, 2026 $ 0.00359
-5.12%
$ 2.12 million $ 418
May 29, 2026 $ 0.00378
+3.07%
$ 2.24 million $ 897
May 28, 2026 $ 0.00365
-3.24%
$ 2.16 million $ 410
May 27, 2026 $ 0.00376
+7.62%
$ 2.23 million $ 595
May 26, 2026 $ 0.0035
-1.36%
$ 2.07 million $ 591
May 25, 2026 $ 0.00355
+0.25%
$ 2.1 million $ 318
May 24, 2026 $ 0.00354
-1.25%
$ 2.1 million $ 33
May 23, 2026 $ 0.00358
+5.70%
$ 2.12 million $ 462
May 22, 2026 $ 0.00339
-4.85%
$ 2 million $ 592
May 21, 2026 $ 0.00356
+5.32%
$ 2.11 million $ 905
May 20, 2026 $ 0.00339
+2.89%
$ 2 million $ 537
May 19, 2026 $ 0.00329
-9.64%
$ 1.95 million $ 757
May 18, 2026 $ 0.00365
+1.52%
$ 2.29 million $ 548
May 17, 2026 $ 0.00359
+0.77%
$ 2.25 million $ 390
May 16, 2026 $ 0.00356
-5.47%
$ 2.24 million $ 528
May 15, 2026 $ 0.00376
-4.41%
$ 2.36 million $ 712
May 14, 2026 $ 0.00394
-9.94%
$ 2.47 million $ 1,159
May 13, 2026 $ 0.00437
-4.48%
$ 2.74 million $ 1,111
Download