Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00602
+0.00%
$3.36 million $843
Yesterday $0.00657
+22.00%
$3.67 million $3,141
Sep 21, 2026 $0.00537
-3.10%
$3 million $4,478
Sep 20, 2026 $0.00555
-9.41%
$3.09 million $1,693
Sep 19, 2026 $0.00613
+11.10%
$3.42 million $2,192
Sep 18, 2026 $0.00551
+10.50%
$3.08 million $1,994
Sep 17, 2026 $0.005
+1.94%
$2.79 million $2,727
Sep 16, 2026 $0.00491
+9.84%
$2.74 million $2,150
Sep 15, 2026 $0.00447
-11.62%
$2.49 million $2,748
Sep 14, 2026 $0.00506
-20.22%
$2.82 million $2,457
Sep 13, 2026 $0.00633
+1.45%
$3.53 million $3,631
Sep 12, 2026 $0.00624
-16.31%
$3.48 million $4,772
Sep 11, 2026 $0.00745
-6.20%
$4.15 million $3,436
Sep 10, 2026 $0.00794
+6.88%
$4.43 million $4,067
Sep 9, 2026 $0.00743
-14.75%
$4.14 million $1,599
Sep 8, 2026 $0.0087
-17.95%
$4.85 million $2,786
Sep 7, 2026 $0.0106
+4.65%
$5.9 million $2,206
Sep 6, 2026 $0.0101
+19.08%
$5.64 million $3,731
Sep 5, 2026 $0.00849
+17.11%
$4.74 million $1,263
Sep 4, 2026 $0.00726
+4.38%
$4.05 million $399
Sep 3, 2026 $0.00696
-5.06%
$3.88 million $829
Sep 2, 2026 $0.00735
+7.08%
$4.1 million $970
Sep 1, 2026 $0.00686
+15.49%
$3.83 million $697
Aug 31, 2026 $0.00594
+2.72%
$3.31 million $87
Aug 30, 2026 $0.0059
-1.99%
$3.22 million $263
Aug 29, 2026 $0.00602
-15.96%
$3.36 million $1,587
Aug 28, 2026 $0.00716
+11.16%
$3.99 million $1,394
Aug 27, 2026 $0.00644
+5.89%
$3.59 million $534
Aug 26, 2026 $0.00608
+1.96%
$3.39 million $1,249
Aug 25, 2026 $0.00595
-0.61%
$3.32 million $406
Aug 24, 2026 $0.00597
-1.75%
$3.34 million $79
Aug 23, 2026 $0.00612
+2.14%
$3.41 million $1,107
Aug 22, 2026 $0.006
-17.72%
$3.34 million $1,836
Aug 21, 2026 $0.0073
+2.63%
$4.11 million $3,786
Aug 20, 2026 $0.00711
+4.42%
$4.01 million $6,298
Aug 19, 2026 $0.00676
+44.22%
$3.81 million $3,977
Aug 18, 2026 $0.00469
-5.33%
$2.64 million $831
Aug 17, 2026 $0.00495
-2.71%
$2.79 million $2,374
Aug 16, 2026 $0.00509
+4.35%
$2.87 million $280
Aug 15, 2026 $0.00488
+2.96%
$2.75 million $907
Aug 14, 2026 $0.00474
+18.80%
$2.67 million $3,368
Aug 13, 2026 $0.00398
+2.14%
$2.24 million $1,266
Aug 12, 2026 $0.0039
-1.75%
$2.2 million $740
Aug 11, 2026 $0.00397
+0.42%
$2.24 million $1,257
Aug 10, 2026 $0.00395
+6.58%
$2.22 million $1,092
Aug 9, 2026 $0.00371
-0.52%
$2.09 million $742
Aug 8, 2026 $0.00373
+4.60%
$2.1 million $1,322
Aug 7, 2026 $0.00357
-0.12%
$2.01 million $525
Aug 6, 2026 $0.00357
+1.41%
$2.01 million $386
Aug 5, 2026 $0.00352
+0.87%
$1.98 million $769
Download