GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00399
+0.00%
$ 2.5 million $ 1,141
Apr 23, 2026 $ 0.00382
-11.99%
$ 2.4 million $ 756
Apr 22, 2026 $ 0.00435
+6.56%
$ 2.73 million $ 885
Apr 21, 2026 $ 0.00408
-0.72%
$ 2.56 million $ 639
Apr 20, 2026 $ 0.00411
+1.72%
$ 2.58 million $ 1,110
Apr 19, 2026 $ 0.00404
-7.09%
$ 2.9 million $ 181
Apr 18, 2026 $ 0.00435
-0.23%
$ 3.13 million $ 1,094
Apr 17, 2026 $ 0.00435
-2.93%
$ 3.13 million $ 537
Apr 16, 2026 $ 0.00448
+2.29%
$ 3.22 million $ 264
Apr 15, 2026 $ 0.00438
+1.28%
$ 3.15 million $ 1,347
Apr 14, 2026 $ 0.00432
-1.19%
$ 3.11 million $ 831
Apr 13, 2026 $ 0.00437
+4.29%
$ 3.15 million $ 655
Apr 12, 2026 $ 0.00419
-0.97%
$ 3.01 million $ 643
Apr 11, 2026 $ 0.00423
-2.04%
$ 3.04 million $ 456
Apr 10, 2026 $ 0.00432
-0.58%
$ 3.11 million $ 569
Apr 9, 2026 $ 0.00434
+2.51%
$ 3.12 million $ 1,027
Apr 8, 2026 $ 0.00424
-2.35%
$ 3.05 million $ 785
Apr 7, 2026 $ 0.00436
+7.64%
$ 3.13 million $ 841
Apr 6, 2026 $ 0.00405
-5.06%
$ 2.91 million $ 832
Apr 5, 2026 $ 0.00428
+0.64%
$ 3.08 million $ 1,301
Apr 4, 2026 $ 0.00426
+1.50%
$ 3.06 million $ 1,323
Apr 3, 2026 $ 0.00419
+4.83%
$ 3.01 million $ 514
Apr 2, 2026 $ 0.00401
-4.43%
$ 2.88 million $ 406
Apr 1, 2026 $ 0.00419
-2.77%
$ 3.02 million $ 1,172
Mar 31, 2026 $ 0.00431
+3.42%
$ 3.1 million $ 448
Mar 30, 2026 $ 0.00416
+3.10%
$ 2.99 million $ 1,255
Mar 29, 2026 $ 0.00402
-0.52%
$ 2.89 million $ 1,088
Mar 28, 2026 $ 0.00404
-1.95%
$ 2.9 million $ 1,739
Mar 27, 2026 $ 0.00412
-4.01%
$ 2.96 million $ 1,292
Mar 26, 2026 $ 0.00429
-3.00%
$ 3.08 million $ 1,511
Mar 25, 2026 $ 0.00441
-8.02%
$ 3.17 million $ 2,853
Mar 24, 2026 $ 0.0048
+1.81%
$ 3.45 million $ 1,448
Mar 23, 2026 $ 0.00472
+7.86%
$ 3.39 million $ 1,138
Mar 22, 2026 $ 0.00438
-3.22%
$ 3.15 million $ 1,461
Mar 21, 2026 $ 0.00458
-5.71%
$ 3.24 million $ 3,870
Mar 20, 2026 $ 0.00485
-2.98%
$ 3.49 million $ 2,619
Mar 19, 2026 $ 0.005
-0.54%
$ 3.59 million $ 975
Mar 18, 2026 $ 0.00502
+0.92%
$ 3.61 million $ 784
Mar 17, 2026 $ 0.00498
-16.13%
$ 3.58 million $ 2,902
Mar 16, 2026 $ 0.00589
+12.56%
$ 4.24 million $ 3,039
Mar 15, 2026 $ 0.00523
-5.56%
$ 3.76 million $ 1,237
Mar 14, 2026 $ 0.00554
+3.21%
$ 3.98 million $ 437
Mar 13, 2026 $ 0.00537
-2.66%
$ 3.86 million $ 1,140
Mar 12, 2026 $ 0.00552
+0.62%
$ 3.97 million $ 811
Mar 11, 2026 $ 0.00548
+16.01%
$ 3.94 million $ 2,940
Mar 10, 2026 $ 0.00473
-0.68%
$ 3.4 million $ 1,168
Mar 9, 2026 $ 0.00477
+0.53%
$ 3.43 million $ 1,162
Mar 8, 2026 $ 0.00475
-2.50%
$ 3.41 million $ 1,415
Mar 7, 2026 $ 0.00488
+0.11%
$ 3.51 million $ 721
Mar 6, 2026 $ 0.00489
-3.52%
$ 3.52 million $ 1,155
Download