GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00326
+0.00%
$ 1.84 million $ 355
Yesterday $ 0.00336
-3.16%
$ 1.89 million $ 362
Jul 23, 2026 $ 0.00347
-2.65%
$ 1.95 million $ 1,059
Jul 22, 2026 $ 0.00356
+0.23%
$ 2.01 million $ 595
Jul 21, 2026 $ 0.00356
-1.32%
$ 2 million $ 326
Jul 20, 2026 $ 0.0036
+1.80%
$ 2.03 million $ 312
Jul 19, 2026 $ 0.00354
+5.31%
$ 1.99 million $ 2,746
Jul 18, 2026 $ 0.00336
-2.14%
$ 1.89 million $ 360
Jul 17, 2026 $ 0.00344
+1.82%
$ 1.96 million $ 222
Jul 16, 2026 $ 0.00337
-3.15%
$ 1.92 million $ 1,218
Jul 15, 2026 $ 0.00348
-0.53%
$ 1.99 million $ 637
Jul 14, 2026 $ 0.0035
+0.75%
$ 1.99 million $ 601
Jul 13, 2026 $ 0.00347
+0.84%
$ 1.98 million $ 833
Jul 12, 2026 $ 0.00344
-3.65%
$ 1.96 million $ 548
Jul 11, 2026 $ 0.00357
+1.96%
$ 2.04 million $ 531
Jul 10, 2026 $ 0.00351
-2.36%
$ 2 million $ 370
Jul 9, 2026 $ 0.00359
+8.67%
$ 2.05 million $ 1,512
Jul 8, 2026 $ 0.0033
+6.02%
$ 1.88 million $ 1,518
Jul 7, 2026 $ 0.00311
-0.11%
$ 1.78 million $ 731
Jul 6, 2026 $ 0.00311
+2.24%
$ 1.77 million $ 650
Jul 5, 2026 $ 0.00304
+4.99%
$ 1.74 million $ 723
Jul 4, 2026 $ 0.0029
-0.41%
$ 1.65 million $ 628
Jul 3, 2026 $ 0.00291
+0.39%
$ 1.66 million $ 333
Jul 2, 2026 $ 0.0029
-1.98%
$ 1.65 million $ 433
Jul 1, 2026 $ 0.00296
+9.10%
$ 1.69 million $ 357
Jun 30, 2026 $ 0.00272
-7.55%
$ 1.55 million $ 404
Jun 29, 2026 $ 0.00295
+3.60%
$ 1.68 million $ 414
Jun 28, 2026 $ 0.00285
-5.47%
$ 1.62 million $ 241
Jun 27, 2026 $ 0.00301
+3.63%
$ 1.72 million $ 470
Jun 26, 2026 $ 0.00291
+3.51%
$ 1.66 million $ 998
Jun 25, 2026 $ 0.00281
-6.43%
$ 1.6 million $ 274
Jun 24, 2026 $ 0.003
-5.94%
$ 1.71 million $ 601
Jun 23, 2026 $ 0.00318
+9.10%
$ 1.82 million $ 1,098
Jun 22, 2026 $ 0.00291
-2.49%
$ 1.66 million $ 427
Jun 21, 2026 $ 0.00299
-6.52%
$ 1.7 million $ 664
Jun 20, 2026 $ 0.0032
+0.25%
$ 1.82 million $ 678
Jun 19, 2026 $ 0.00318
-19.41%
$ 1.81 million $ 1,395
Jun 18, 2026 $ 0.00394
-2.42%
$ 2.33 million $ 315
Jun 17, 2026 $ 0.00403
-0.71%
$ 2.39 million $ 304
Jun 16, 2026 $ 0.00407
+11.20%
$ 2.41 million $ 1,371
Jun 15, 2026 $ 0.00366
+5.33%
$ 2.16 million $ 1,171
Jun 14, 2026 $ 0.00347
-6.80%
$ 2.06 million $ 1,339
Jun 13, 2026 $ 0.00372
+8.36%
$ 2.2 million $ 750
Jun 12, 2026 $ 0.00342
-7.69%
$ 2.03 million $ 1,110
Jun 11, 2026 $ 0.00371
-1.93%
$ 2.19 million $ 995
Jun 10, 2026 $ 0.00377
-2.57%
$ 2.23 million $ 1,539
Jun 9, 2026 $ 0.00386
+18.70%
$ 2.29 million $ 2,695
Jun 8, 2026 $ 0.00326
-14.45%
$ 1.93 million $ 1,159
Jun 7, 2026 $ 0.00381
+0.77%
$ 2.26 million $ 991
Jun 6, 2026 $ 0.00378
+6.88%
$ 2.24 million $ 1,520
Download