Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00585
+0.00%
$3.2 million $76
Yesterday $0.00587
+1.14%
$3.21 million $81
Nov 5, 2026 $0.00579
-4.26%
$3.16 million $531
Nov 4, 2026 $0.00605
+3.64%
$3.31 million $869
Nov 3, 2026 $0.00584
+2.62%
$3.19 million $136
Nov 2, 2026 $0.0057
+3.23%
$3.12 million $1,155
Nov 1, 2026 $0.00552
-8.45%
$3.02 million $504
Oct 31, 2026 $0.00603
+5.23%
$3.31 million $533
Oct 30, 2026 $0.00573
+4.69%
$3.14 million $1,530
Oct 29, 2026 $0.00547
+4.41%
$3 million $1,845
Oct 28, 2026 $0.00524
+5.26%
$2.87 million $536
Oct 27, 2026 $0.00498
+1.58%
$2.73 million $1,001
Oct 26, 2026 $0.0049
+1.59%
$2.69 million $344
Oct 25, 2026 $0.00482
-2.45%
$2.64 million $1,049
Oct 24, 2026 $0.00494
-14.63%
$2.71 million $2,505
Oct 23, 2026 $0.00578
+0.81%
$3.17 million $295
Oct 22, 2026 $0.00572
-11.10%
$3.14 million $446
Oct 21, 2026 $0.00643
+0.05%
$3.53 million $165
Oct 20, 2026 $0.00643
-2.04%
$3.53 million $334
Oct 19, 2026 $0.00656
+9.13%
$3.6 million $554
Oct 18, 2026 $0.00602
+1.23%
$3.3 million $182
Oct 17, 2026 $0.00596
-1.16%
$3.27 million $94
Oct 16, 2026 $0.00603
-1.52%
$3.31 million $305
Oct 15, 2026 $0.00612
-1.80%
$3.36 million $336
Oct 14, 2026 $0.00623
+0.93%
$3.42 million $307
Oct 13, 2026 $0.00617
+0.91%
$3.39 million $310
Oct 12, 2026 $0.00611
-9.17%
$3.4 million $1,077
Oct 11, 2026 $0.00665
+11.49%
$3.71 million $612
Oct 10, 2026 $0.00597
+6.08%
$3.33 million $350
Oct 9, 2026 $0.00564
+2.57%
$3.15 million $322
Oct 8, 2026 $0.00551
-10.94%
$3.08 million $718
Oct 7, 2026 $0.0062
-1.41%
$3.46 million $689
Oct 6, 2026 $0.00628
-2.61%
$3.5 million $224
Oct 5, 2026 $0.00644
+3.78%
$3.59 million $1,048
Oct 4, 2026 $0.00622
+1.02%
$3.47 million $985
Oct 3, 2026 $0.00615
+3.26%
$3.43 million $565
Oct 2, 2026 $0.00593
+6.89%
$3.31 million $614
Oct 1, 2026 $0.00555
-2.16%
$3.09 million $1,217
Sep 30, 2026 $0.00567
-14.96%
$3.17 million $2,884
Sep 29, 2026 $0.00669
-0.99%
$3.72 million $1,400
Sep 28, 2026 $0.00676
-3.61%
$3.77 million $725
Sep 27, 2026 $0.00702
+2.31%
$3.92 million $1,347
Sep 26, 2026 $0.00687
+0.39%
$3.84 million $361
Sep 25, 2026 $0.00684
+8.10%
$3.82 million $1,096
Sep 24, 2026 $0.00634
+4.98%
$3.53 million $2,130
Sep 23, 2026 $0.00603
-8.26%
$3.36 million $815
Sep 22, 2026 $0.00657
+22.00%
$3.67 million $3,141
Sep 21, 2026 $0.00537
-3.10%
$3 million $4,478
Sep 20, 2026 $0.00555
-9.41%
$3.09 million $1,693
Sep 19, 2026 $0.00613
+11.10%
$3.42 million $2,192
Download