GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00392
+0.00%
$ 2.32 million $ 1,573
Today, at 3 AM $ 0.00389
+0.52%
$ 2.3 million $ 1,566
Today, at 2 AM $ 0.00387
+0.46%
$ 2.29 million $ 1,551
Today, at 1 AM $ 0.00385
+1.01%
$ 2.28 million $ 1,570
Today, at 12 AM $ 0.00382
+1.11%
$ 2.26 million $ 1,553
Yesterday, at 11 PM $ 0.00377
+0.83%
$ 2.23 million $ 1,539
Yesterday, at 10 PM $ 0.00374
-0.20%
$ 2.21 million $ 1,564
Yesterday, at 9 PM $ 0.00377
+3.10%
$ 2.23 million $ 1,642
Yesterday, at 8 PM $ 0.00366
+2.54%
$ 2.17 million $ 1,631
Yesterday, at 7 PM $ 0.00357
-3.67%
$ 2.11 million $ 1,739
Yesterday, at 6 PM $ 0.0037
-2.39%
$ 2.19 million $ 1,752
Yesterday, at 5 PM $ 0.00379
+4.75%
$ 2.24 million $ 2,733
Yesterday, at 4 PM $ 0.00361
+1.21%
$ 2.13 million $ 2,679
Yesterday, at 3 PM $ 0.00355
+2.59%
$ 2.1 million $ 2,613
Yesterday, at 2 PM $ 0.00346
-1.63%
$ 2.05 million $ 2,576
Yesterday, at 1 PM $ 0.00353
+3.12%
$ 2.09 million $ 2,585
Yesterday, at 12 PM $ 0.00343
+1.69%
$ 2.03 million $ 2,531
Yesterday, at 11 AM $ 0.00337
-0.70%
$ 1.99 million $ 2,491
Yesterday, at 10 AM $ 0.00339
-0.13%
$ 2.01 million $ 2,505
Yesterday, at 9 AM $ 0.00338
-0.72%
$ 2 million $ 2,557
Yesterday, at 8 AM $ 0.0034
-3.31%
$ 2.01 million $ 2,147
Yesterday, at 7 AM $ 0.00352
-3.10%
$ 2.08 million $ 2,129
Yesterday, at 6 AM $ 0.00363
-0.82%
$ 2.15 million $ 2,193
Yesterday, at 5 AM $ 0.00366
-2.67%
$ 2.16 million $ 2,772
Yesterday, at 4 AM $ 0.00376
+0.75%
$ 2.23 million $ 2,690
Yesterday, at 3 AM $ 0.00373
-0.16%
$ 2.21 million $ 2,688
Yesterday, at 2 AM $ 0.00374
-3.40%
$ 2.21 million $ 2,727
Yesterday, at 1 AM $ 0.00387
+0.50%
$ 2.29 million $ 2,721
Yesterday, at 12 AM $ 0.00384
-0.75%
$ 2.27 million $ 2,707
Jun 9, 11 PM $ 0.00386
+1.71%
$ 2.29 million $ 2,695
Jun 9, 10 PM $ 0.0038
+3.42%
$ 2.25 million $ 2,689
Jun 9, 9 PM $ 0.00368
-0.04%
$ 2.18 million $ 2,565
Jun 9, 8 PM $ 0.00368
-3.40%
$ 2.18 million $ 2,561
Jun 9, 7 PM $ 0.00381
+2.93%
$ 2.25 million $ 2,386
Jun 9, 6 PM $ 0.0037
+17.02%
$ 2.19 million $ 594
Jun 9, 5 PM $ 0.00316
+8.55%
$ 1.87 million $ 1,290
Jun 9, 4 PM $ 0.00291
-1.13%
$ 1.72 million $ 1,170
Jun 9, 3 PM $ 0.00295
-0.54%
$ 1.75 million $ 1,147
Jun 9, 2 PM $ 0.00295
-1.63%
$ 1.75 million $ 1,100
Jun 9, 1 PM $ 0.00301
-0.47%
$ 1.78 million $ 1,154
Jun 9, 12 PM $ 0.00302
+0.40%
$ 1.79 million $ 1,158
Jun 9, 11 AM $ 0.00301
+0.03%
$ 1.78 million $ 1,153
Jun 9, 10 AM $ 0.003
+0.46%
$ 1.78 million $ 1,205
Jun 9, 9 AM $ 0.00299
-0.54%
$ 1.77 million $ 1,301
Jun 9, 8 AM $ 0.00301
-3.16%
$ 1.78 million $ 1,755
Jun 9, 7 AM $ 0.00311
+1.12%
$ 1.84 million $ 1,674
Jun 9, 6 AM $ 0.00304
-11.01%
$ 1.8 million $ 501
Jun 9, 5 AM $ 0.00342
+0.73%
$ 2.02 million $ 1,207
Jun 9, 4 AM $ 0.00339
+1.73%
$ 2.01 million $ 1,199
Jun 9, 3 AM $ 0.00334
+3.62%
$ 1.98 million $ 1,171
Download