GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.004
+0.00%
$ 2.25 million $ 1,352
Today, at 3 AM $ 0.00397
+0.05%
$ 2.24 million $ 1,343
Today, at 2 AM $ 0.00398
-0.47%
$ 2.24 million $ 1,297
Today, at 1 AM $ 0.004
+0.49%
$ 2.25 million $ 1,303
Today, at 12 AM $ 0.00397
-0.33%
$ 2.24 million $ 1,294
Yesterday, at 11 PM $ 0.00398
-1.45%
$ 2.24 million $ 1,266
Yesterday, at 10 PM $ 0.00404
+0.51%
$ 2.28 million $ 1,291
Yesterday, at 9 PM $ 0.00402
+3.08%
$ 2.27 million $ 1,273
Yesterday, at 8 PM $ 0.0039
+0.43%
$ 2.2 million $ 811
Yesterday, at 7 PM $ 0.00389
+0.67%
$ 2.19 million $ 760
Yesterday, at 6 PM $ 0.00385
+0.22%
$ 2.17 million $ 745
Yesterday, at 5 PM $ 0.00384
+0.48%
$ 2.17 million $ 748
Yesterday, at 4 PM $ 0.00381
-0.71%
$ 2.15 million $ 752
Yesterday, at 3 PM $ 0.00384
-0.48%
$ 2.17 million $ 785
Yesterday, at 2 PM $ 0.00386
+1.27%
$ 2.17 million $ 802
Yesterday, at 1 PM $ 0.00381
-0.21%
$ 2.15 million $ 797
Yesterday, at 12 PM $ 0.00382
-1.55%
$ 2.15 million $ 794
Yesterday, at 11 AM $ 0.00387
-2.74%
$ 2.18 million $ 809
Yesterday, at 10 AM $ 0.00398
+0.65%
$ 2.24 million $ 497
Yesterday, at 9 AM $ 0.00395
+0.29%
$ 2.23 million $ 608
Yesterday, at 8 AM $ 0.00394
-0.74%
$ 2.22 million $ 606
Yesterday, at 7 AM $ 0.00397
-0.46%
$ 2.24 million $ 596
Yesterday, at 6 AM $ 0.00398
+0.28%
$ 2.24 million $ 598
Yesterday, at 5 AM $ 0.00397
+0.50%
$ 2.23 million $ 596
Yesterday, at 4 AM $ 0.00395
+0.42%
$ 2.22 million $ 595
Yesterday, at 3 AM $ 0.00393
+0.26%
$ 2.22 million $ 593
Yesterday, at 2 AM $ 0.00392
-0.05%
$ 2.21 million $ 706
Yesterday, at 1 AM $ 0.00392
-0.35%
$ 2.21 million $ 706
Yesterday, at 12 AM $ 0.00395
+1.24%
$ 2.22 million $ 790
Aug 12, 11 PM $ 0.0039
+0.70%
$ 2.2 million $ 740
Aug 12, 10 PM $ 0.00387
-0.12%
$ 2.18 million $ 618
Aug 12, 9 PM $ 0.00389
-1.27%
$ 2.19 million $ 571
Aug 12, 8 PM $ 0.00394
-0.20%
$ 2.22 million $ 574
Aug 12, 7 PM $ 0.00394
-0.17%
$ 2.22 million $ 562
Aug 12, 6 PM $ 0.00395
-0.91%
$ 2.23 million $ 747
Aug 12, 5 PM $ 0.00399
+0.23%
$ 2.25 million $ 772
Aug 12, 4 PM $ 0.00398
-0.40%
$ 2.24 million $ 742
Aug 12, 3 PM $ 0.004
-0.10%
$ 2.25 million $ 817
Aug 12, 2 PM $ 0.004
-1.17%
$ 2.25 million $ 1,010
Aug 12, 1 PM $ 0.00405
+0.59%
$ 2.28 million $ 1,091
Aug 12, 12 PM $ 0.00403
+0.27%
$ 2.27 million $ 1,093
Aug 12, 11 AM $ 0.00402
+0.41%
$ 2.26 million $ 1,077
Aug 12, 10 AM $ 0.004
+0.77%
$ 2.25 million $ 1,064
Aug 12, 9 AM $ 0.00396
+0.73%
$ 2.23 million $ 942
Aug 12, 8 AM $ 0.00393
+0.01%
$ 2.21 million $ 1,134
Aug 12, 7 AM $ 0.00393
-0.17%
$ 2.21 million $ 1,150
Aug 12, 6 AM $ 0.00394
-0.56%
$ 2.22 million $ 1,152
Aug 12, 5 AM $ 0.00396
+0.43%
$ 2.23 million $ 1,158
Aug 12, 4 AM $ 0.00394
+0.01%
$ 2.22 million $ 1,140
Aug 12, 3 AM $ 0.00396
-1.89%
$ 2.23 million $ 1,281
Download