GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00399
+0.00%
$ 2.5 million $ 1,144
11:48 AM $ 0.00399
+0.00%
$ 2.5 million $ 1,141
11:43 AM $ 0.00399
+0.00%
$ 2.5 million $ 1,140
11:38 AM $ 0.00399
+0.00%
$ 2.5 million $ 1,141
11:33 AM $ 0.00399
+0.00%
$ 2.5 million $ 1,141
11:28 AM $ 0.00398
+0.00%
$ 2.5 million $ 1,140
11:23 AM $ 0.00398
+0.00%
$ 2.5 million $ 1,139
11:18 AM $ 0.00398
+0.00%
$ 2.5 million $ 1,138
11:13 AM $ 0.00398
+0.00%
$ 2.5 million $ 1,139
11:08 AM $ 0.00397
+0.00%
$ 2.49 million $ 1,137
11:03 AM $ 0.00396
+0.00%
$ 2.49 million $ 1,135
10:58 AM $ 0.00396
+0.00%
$ 2.48 million $ 1,132
10:53 AM $ 0.00384
+0.00%
$ 2.41 million $ 1,130
10:48 AM $ 0.00384
+0.00%
$ 2.41 million $ 1,075
10:43 AM $ 0.00384
+0.00%
$ 2.41 million $ 1,074
10:38 AM $ 0.00383
+0.00%
$ 2.41 million $ 1,074
10:33 AM $ 0.00383
+0.00%
$ 2.4 million $ 1,073
10:28 AM $ 0.00382
+0.00%
$ 2.4 million $ 1,072
10:23 AM $ 0.00382
+0.00%
$ 2.4 million $ 1,070
10:18 AM $ 0.00382
+0.00%
$ 2.4 million $ 1,070
10:13 AM $ 0.00382
+0.00%
$ 2.4 million $ 1,070
10:08 AM $ 0.00382
+0.00%
$ 2.4 million $ 1,069
10:03 AM $ 0.00383
+0.00%
$ 2.4 million $ 1,070
9:53 AM $ 0.00383
+0.00%
$ 2.4 million $ 1,072
9:48 AM $ 0.00383
+0.00%
$ 2.4 million $ 1,076
9:43 AM $ 0.00383
+0.00%
$ 2.4 million $ 1,076
9:38 AM $ 0.00383
+0.02%
$ 2.4 million $ 1,075
9:33 AM $ 0.00382
+0.00%
$ 2.4 million $ 1,075
9:28 AM $ 0.00382
+0.00%
$ 2.4 million $ 1,074
9:23 AM $ 0.00382
+0.00%
$ 2.4 million $ 1,074
9:18 AM $ 0.00382
+0.00%
$ 2.4 million $ 1,075
9:13 AM $ 0.00383
+0.00%
$ 2.41 million $ 1,074
9:08 AM $ 0.00384
+0.00%
$ 2.41 million $ 1,077
9:03 AM $ 0.00384
+0.00%
$ 2.41 million $ 1,078
8:58 AM $ 0.00384
+0.00%
$ 2.41 million $ 1,082
8:53 AM $ 0.00402
+0.00%
$ 2.53 million $ 1,082
8:48 AM $ 0.00403
+0.00%
$ 2.53 million $ 901
8:43 AM $ 0.00403
+0.00%
$ 2.53 million $ 902
8:38 AM $ 0.00403
+0.00%
$ 2.53 million $ 902
8:33 AM $ 0.00403
+0.00%
$ 2.53 million $ 903
8:28 AM $ 0.00403
+0.00%
$ 2.53 million $ 903
8:23 AM $ 0.00402
+0.00%
$ 2.52 million $ 902
8:18 AM $ 0.00401
+0.00%
$ 2.52 million $ 900
8:13 AM $ 0.00401
+0.00%
$ 2.52 million $ 899
8:08 AM $ 0.00401
+0.00%
$ 2.52 million $ 899
8:03 AM $ 0.00401
+0.00%
$ 2.52 million $ 899
7:58 AM $ 0.00401
+0.00%
$ 2.52 million $ 898
7:53 AM $ 0.00401
+0.00%
$ 2.52 million $ 898
7:48 AM $ 0.00401
+0.00%
$ 2.52 million $ 911
7:43 AM $ 0.00401
+0.00%
$ 2.52 million $ 911
Download