GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00393
+0.00%
$ 2.32 million $ 1,574
4:41 AM $ 0.00392
+0.00%
$ 2.32 million $ 1,573
4:36 AM $ 0.00393
+0.00%
$ 2.32 million $ 1,570
4:31 AM $ 0.00393
+0.00%
$ 2.32 million $ 1,572
4:26 AM $ 0.00393
+0.00%
$ 2.33 million $ 1,573
4:21 AM $ 0.00393
+0.00%
$ 2.33 million $ 1,574
4:16 AM $ 0.00393
+0.00%
$ 2.33 million $ 1,575
4:11 AM $ 0.00393
+0.00%
$ 2.33 million $ 1,574
4:06 AM $ 0.00393
+0.00%
$ 2.32 million $ 1,573
4:01 AM $ 0.00392
+0.00%
$ 2.32 million $ 1,570
3:56 AM $ 0.00389
+0.00%
$ 2.3 million $ 1,566
3:51 AM $ 0.00388
+0.00%
$ 2.3 million $ 1,557
3:46 AM $ 0.00388
+0.00%
$ 2.3 million $ 1,558
3:41 AM $ 0.00388
+0.00%
$ 2.3 million $ 1,557
3:36 AM $ 0.00387
+0.00%
$ 2.29 million $ 1,555
3:31 AM $ 0.00386
+0.00%
$ 2.29 million $ 1,550
3:26 AM $ 0.00386
+0.00%
$ 2.28 million $ 1,548
3:21 AM $ 0.00386
+0.00%
$ 2.28 million $ 1,546
3:16 AM $ 0.00387
+0.00%
$ 2.29 million $ 1,548
3:11 AM $ 0.00387
+0.00%
$ 2.29 million $ 1,551
3:06 AM $ 0.00387
+0.00%
$ 2.29 million $ 1,551
3:01 AM $ 0.00387
+0.00%
$ 2.29 million $ 1,552
2:56 AM $ 0.00387
+0.00%
$ 2.29 million $ 1,551
2:51 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,550
2:46 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,570
2:41 AM $ 0.00384
+0.00%
$ 2.27 million $ 1,568
2:36 AM $ 0.00384
+0.00%
$ 2.27 million $ 1,565
2:31 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,566
2:26 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,568
2:21 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,570
2:16 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,570
2:11 AM $ 0.00386
+0.00%
$ 2.28 million $ 1,570
2:06 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,571
2:01 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,571
1:56 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,570
1:51 AM $ 0.00386
+0.00%
$ 2.28 million $ 1,570
1:46 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,573
1:41 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,572
1:36 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,570
1:31 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,569
1:26 AM $ 0.00384
+0.00%
$ 2.28 million $ 1,569
1:21 AM $ 0.00384
+0.00%
$ 2.27 million $ 1,568
1:16 AM $ 0.00384
+0.00%
$ 2.27 million $ 1,567
1:11 AM $ 0.00384
+0.00%
$ 2.27 million $ 1,565
1:06 AM $ 0.00382
+0.00%
$ 2.26 million $ 1,564
1:01 AM $ 0.00381
+0.00%
$ 2.26 million $ 1,559
12:56 AM $ 0.00382
+0.00%
$ 2.26 million $ 1,553
12:51 AM $ 0.0038
+0.00%
$ 2.25 million $ 1,556
12:46 AM $ 0.00381
+0.00%
$ 2.25 million $ 1,550
12:41 AM $ 0.00381
+0.00%
$ 2.25 million $ 1,551
Download