GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00431
-9.29%
$ 3.1 million $ 47,030
Feb 2026 $ 0.00476
-33.30%
$ 3.42 million $ 39,781
Jan 2026 $ 0.00785
-40.02%
$ 5.27 million $ 107,558
Dec 2025 $ 0.0129
+67.78%
$ 12.9 million $ 154,982
Nov 2025 $ 0.00785
-22.88%
$ 7.63 million $ 190,183
Oct 2025 $ 0.00964
-40.61%
$ 10.06 million $ 153,040
Sep 2025 $ 0.0187
-3.07%
$ 16.06 million $ 179,206
Aug 2025 $ 0.0192
-12.02%
$ 19.17 million $ 105,218
Jul 2025 $ 0.0212
-7.03%
$ -- $ 137,845
Jun 2025 $ 0.027
+0.47%
$ -- $ 107,846
May 2025 $ 0.0261
-13.20%
$ 26.68 million $ 37,959
Download