Coinranking
GOLDAO Historical Data
GOLDAO
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00435 | +3.67% | ||
| Apr 6 | $ 0.00423 | -0.64% | ||
| Mar 30 | $ 0.00426 | +5.37% | ||
| Mar 23 | $ 0.00404 | -7.67% | ||
| Mar 16 | $ 0.00438 | -16.35% | ||
| Mar 9 | $ 0.00523 | +10.37% | ||
| Mar 2 | $ 0.00488 | +0.01% | ||
| Feb 23 | $ 0.00487 | -4.85% | ||
| Feb 16 | $ 0.00526 | -2.46% | ||
| Feb 9 | $ 0.00607 | -2.80% | ||
| Feb 2 | $ 0.00661 | -3.95% | ||
| Jan 26 | $ 0.00712 | -11.77% | ||
| Jan 19 | $ 0.00905 | -34.42% | ||
| Jan 12 | $ 0.0145 | +23.83% | ||
| Jan 5 | $ 0.0114 | -12.78% | ||
| Dec 29 | $ 0.0137 | +34.82% | ||
| Dec 22 | $ 0.00959 | +21.40% | ||
| Dec 15 | $ 0.0088 | -3.38% | ||
| Dec 8 | $ 0.0102 | +53.12% | ||
| Dec 1 | $ 0.00695 | -9.77% | ||
| Nov 24 | $ 0.00785 | -13.98% | ||
| Nov 17 | $ 0.00812 | -21.52% | ||
| Nov 10 | $ 0.0108 | -22.80% | ||
| Nov 3 | $ 0.0181 | +21.15% | ||
| Oct 27 | $ 0.012 | +2.56% | ||
| Oct 20 | $ 0.0111 | -8.70% | ||
| Oct 13 | $ 0.0117 | -15.77% | ||
| Oct 6 | $ 0.0115 | -32.65% | ||
| Sep 29 | $ 0.0168 | -14.16% | ||
| Sep 22 | $ 0.0186 | -20.66% | ||
| Sep 15 | $ 0.0231 | +5.41% | ||
| Sep 8 | $ 0.0224 | +13.85% | ||
| Sep 1 | $ 0.0194 | +0.57% | ||
| Aug 25 | $ 0.0192 | -5.12% | ||
| Aug 18 | $ 0.0203 | -5.43% | ||
| Aug 11 | $ 0.0215 | +4.14% | ||
| Aug 4 | $ 0.023 | +5.29% | ||
| Jul 28 | $ 0.0212 | -5.52% | ||
| Jul 21 | $ 0.0228 | -7.05% | ||
| Jul 14 | $ 0.0244 | +0.15% | ||
| Jul 7 | $ 0.0242 | -78.36% | ||
| Jun 30 | $ 0.0234 | -0.53% | ||
| Jun 23 | $ 0.027 | +2.82% | ||
| Jun 16 | $ 0.0283 | -12.52% | ||
| Jun 9 | $ 0.0312 | -4.89% | ||
| Jun 2 | $ 0.0292 | +5.68% | ||
| May 26 | $ 0.0277 | -7.01% | ||
| May 19 | $ 0.031 | +3.11% | ||
Previous