GOLDAO Historical Data

GOLDAO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0172
-0.04%
$ 17.07 million $ 7,624
Oct 6, 10 AM $ 0.0173
+0.16%
$ 17.06 million $ 7,431
Oct 6, 9 AM $ 0.0172
+0.44%
$ 17.06 million $ 7,429
Oct 6, 8 AM $ 0.0171
+0.88%
$ 16.97 million $ 7,583
Oct 6, 7 AM $ 0.017
-0.41%
$ 16.82 million $ 7,576
Oct 6, 6 AM $ 0.0171
+0.14%
$ 16.88 million $ 8,033
Oct 6, 5 AM $ 0.017
+0.30%
$ 16.85 million $ 7,623
Oct 6, 4 AM $ 0.017
-0.34%
$ 16.83 million $ 7,640
Oct 6, 3 AM $ 0.0171
-0.24%
$ 16.86 million $ 7,889
Oct 6, 2 AM $ 0.0171
+0.40%
$ 16.95 million $ 7,944
Oct 6, 1 AM $ 0.0171
+0.66%
$ 16.89 million $ 8,068
Oct 6, 12 AM $ 0.017
-0.92%
$ 16.82 million $ 8,278
Oct 5, 11 PM $ 0.0171
+0.28%
$ 16.96 million $ 8,319
Oct 5, 10 PM $ 0.0171
+0.51%
$ 16.89 million $ 8,149
Oct 5, 9 PM $ 0.017
-0.48%
$ 16.82 million $ 8,160
Oct 5, 8 PM $ 0.0171
+0.84%
$ 16.9 million $ 8,200
Oct 5, 7 PM $ 0.0169
-0.80%
$ 16.78 million $ 7,921
Oct 5, 6 PM $ 0.0171
+0.57%
$ 16.93 million $ 7,973
Oct 5, 5 PM $ 0.017
-2.23%
$ 16.86 million $ 8,423
Oct 5, 4 PM $ 0.0174
-0.66%
$ 17.18 million $ 8,573
Oct 5, 3 PM $ 0.0175
+0.26%
$ 17.29 million $ 8,414
Oct 5, 2 PM $ 0.0174
-1.83%
$ 17.24 million $ 8,569
Oct 5, 1 PM $ 0.0178
+0.05%
$ 17.59 million $ 7,002
Oct 5, 12 PM $ 0.0178
-0.49%
$ 17.59 million $ 6,976
Oct 5, 11 AM $ 0.0178
+3.59%
$ 17.66 million $ 7,107
Oct 5, 10 AM $ 0.0172
-0.36%
$ 17.06 million $ 4,316
Oct 5, 9 AM $ 0.0173
-0.77%
$ 17.12 million $ 4,453
Oct 5, 8 AM $ 0.0174
-0.12%
$ 17.22 million $ 4,458
Oct 5, 7 AM $ 0.0173
+0.84%
$ 17.17 million $ 4,730
Oct 5, 6 AM $ 0.0172
-0.23%
$ 17.04 million $ 4,048
Oct 5, 5 AM $ 0.0172
-0.06%
$ 17.05 million $ 5,240
Oct 5, 4 AM $ 0.0172
+0.68%
$ 17.07 million $ 5,595
Oct 5, 3 AM $ 0.0171
+0.61%
$ 16.98 million $ 5,344
Oct 5, 2 AM $ 0.017
+1.17%
$ 16.86 million $ 5,311
Oct 5, 1 AM $ 0.0168
+0.48%
$ 16.65 million $ 5,332
Oct 5, 12 AM $ 0.0168
-0.28%
$ 16.58 million $ 4,942
Oct 4, 11 PM $ 0.0168
-0.06%
$ 16.63 million $ 5,012
Oct 4, 10 PM $ 0.0168
+0.47%
$ 16.66 million $ 5,713
Oct 4, 9 PM $ 0.0168
+0.07%
$ 16.59 million $ 5,454
Oct 4, 8 PM $ 0.0168
-0.30%
$ 16.59 million $ 5,474
Oct 4, 7 PM $ 0.0168
+0.15%
$ 16.62 million $ 5,862
Oct 4, 6 PM $ 0.0168
+0.19%
$ 16.61 million $ 6,722
Oct 4, 5 PM $ 0.0167
-0.82%
$ 16.56 million $ 5,681
Oct 4, 4 PM $ 0.0169
+0.69%
$ 16.7 million $ 5,599
Oct 4, 3 PM $ 0.0168
-0.77%
$ 16.62 million $ 5,606
Oct 4, 2 PM $ 0.0169
-0.66%
$ 16.78 million $ 5,645
Oct 4, 1 PM $ 0.0171
+0.53%
$ 16.9 million $ 5,962
Oct 4, 12 PM $ 0.017
+0.16%
$ 16.81 million $ 6,194
Oct 4, 11 AM $ 0.017
+0.26%
$ 16.78 million $ 5,933
Oct 4, 10 AM $ 0.0169
-0.83%
$ 16.74 million $ 5,911