GOLDAO Historical Data

GOLDAO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0169
-0.83%
$ 16.74 million $ 5,911
Oct 4, 9 AM $ 0.0171
+0.54%
$ 16.92 million $ 5,642
Oct 4, 8 AM $ 0.017
-1.18%
$ 16.82 million $ 5,874
Oct 4, 7 AM $ 0.0172
-0.09%
$ 17.05 million $ 5,926
Oct 4, 6 AM $ 0.0172
-0.98%
$ 17.06 million $ 6,229
Oct 4, 5 AM $ 0.0174
-0.82%
$ 17.19 million $ 5,216
Oct 4, 4 AM $ 0.0175
+0.85%
$ 17.35 million $ 5,051
Oct 4, 3 AM $ 0.0174
-1.05%
$ 17.2 million $ 5,297
Oct 4, 2 AM $ 0.0175
-0.14%
$ 17.35 million $ 5,320
Oct 4, 1 AM $ 0.0176
+0.14%
$ 17.4 million $ 5,205
Oct 4, 12 AM $ 0.0175
-0.34%
$ 17.37 million $ 5,174
Oct 3, 11 PM $ 0.0176
-1.71%
$ 17.43 million $ 5,217
Oct 3, 10 PM $ 0.0179
+0.20%
$ 17.73 million $ 4,500
Oct 3, 9 PM $ 0.0179
+0.24%
$ 17.68 million $ 4,709
Oct 3, 8 PM $ 0.0178
+0.21%
$ 17.64 million $ 4,312
Oct 3, 7 PM $ 0.0178
-0.64%
$ 17.6 million $ 4,516
Oct 3, 6 PM $ 0.0179
+0.55%
$ 17.71 million $ 3,647
Oct 3, 5 PM $ 0.0179
-1.47%
$ 17.69 million $ 3,407
Oct 3, 4 PM $ 0.0181
+0.94%
$ 17.95 million $ 3,303
Oct 3, 3 PM $ 0.0179
+0.46%
$ 17.73 million $ 3,415
Oct 3, 2 PM $ 0.0178
+0.07%
$ 17.62 million $ 3,778
Oct 3, 1 PM $ 0.0178
-0.08%
$ 17.61 million $ 3,501
Oct 3, 12 PM $ 0.0178
+1.03%
$ 17.6 million $ 4,209
Oct 3, 11 AM $ 0.0176
-0.52%
$ 17.43 million $ 4,182
Oct 3, 10 AM $ 0.0177
-0.47%
$ 17.54 million $ 5,286
Oct 3, 9 AM $ 0.0178
-0.15%
$ 17.58 million $ 5,358
Oct 3, 8 AM $ 0.0178
-0.04%
$ 17.59 million $ 4,971
Oct 3, 7 AM $ 0.0178
-0.27%
$ 17.59 million $ 5,258
Oct 3, 6 AM $ 0.0178
-0.42%
$ 17.69 million $ 5,672
Oct 3, 5 AM $ 0.0179
-0.49%
$ 17.68 million $ 5,693
Oct 3, 4 AM $ 0.018
+0.61%
$ 17.8 million $ 5,784
Oct 3, 3 AM $ 0.0179
+0.13%
$ 17.74 million $ 6,591
Oct 3, 2 AM $ 0.0179
+0.48%
$ 17.69 million $ 6,828
Oct 3, 1 AM $ 0.0178
-1.06%
$ 17.62 million $ 6,717
Oct 3, 12 AM $ 0.018
-0.20%
$ 17.82 million $ 6,755
Oct 2, 11 PM $ 0.018
+0.16%
$ 17.83 million $ 7,065
Oct 2, 10 PM $ 0.018
-0.33%
$ 17.79 million $ 7,067
Oct 2, 9 PM $ 0.018
+0.16%
$ 17.87 million $ 6,858
Oct 2, 8 PM $ 0.018
+0.41%
$ 17.83 million $ 7,089
Oct 2, 7 PM $ 0.0179
+0.78%
$ 17.76 million $ 7,034
Oct 2, 6 PM $ 0.0178
+0.51%
$ 17.62 million $ 6,811
Oct 2, 5 PM $ 0.0177
+0.50%
$ 17.55 million $ 7,137
Oct 2, 4 PM $ 0.0177
-0.30%
$ 17.48 million $ 9,334
Oct 2, 3 PM $ 0.0177
+1.37%
$ 17.49 million $ 9,451
Oct 2, 2 PM $ 0.0175
-1.71%
$ 17.29 million $ 8,954
Oct 2, 1 PM $ 0.0177
-1.40%
$ 17.57 million $ 9,642
Oct 2, 12 PM $ 0.018
-0.12%
$ 17.83 million $ 8,659
Oct 2, 11 AM $ 0.018
+0.97%
$ 17.86 million $ 8,709
Oct 2, 10 AM $ 0.0179
-0.87%
$ 17.7 million $ 7,944
Oct 2, 9 AM $ 0.018
-0.15%
$ 17.86 million $ 7,904