GOLDAO Historical Data

GOLDAO Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.018
-0.15%
$ 17.86 million $ 7,904
Oct 2, 8 AM $ 0.0181
+0.02%
$ 17.9 million $ 7,986
Oct 2, 7 AM $ 0.0181
-1.62%
$ 17.91 million $ 7,625
Oct 2, 6 AM $ 0.0184
+1.11%
$ 18.23 million $ 7,279
Oct 2, 5 AM $ 0.0182
+0.00%
$ 18.04 million $ 7,647
Oct 2, 4 AM $ 0.0182
+0.49%
$ 18.01 million $ 7,759
Oct 2, 3 AM $ 0.0181
+1.07%
$ 17.93 million $ 6,530
Oct 2, 2 AM $ 0.0179
+0.05%
$ 17.77 million $ 6,620
Oct 2, 1 AM $ 0.0179
+1.00%
$ 17.74 million $ 6,872
Oct 2, 12 AM $ 0.0178
-0.05%
$ 17.58 million $ 6,802
Oct 1, 11 PM $ 0.0178
+0.35%
$ 17.59 million $ 6,602
Oct 1, 10 PM $ 0.0177
+0.45%
$ 17.5 million $ 7,424
Oct 1, 9 PM $ 0.0176
-0.66%
$ 17.44 million $ 7,553
Oct 1, 8 PM $ 0.0177
+0.70%
$ 17.55 million $ 8,097
Oct 1, 7 PM $ 0.0176
-0.37%
$ 17.42 million $ 7,915
Oct 1, 6 PM $ 0.0176
+0.84%
$ 17.47 million $ 7,853
Oct 1, 5 PM $ 0.0175
+2.88%
$ 17.34 million $ 8,077
Oct 1, 4 PM $ 0.0171
+1.15%
$ 16.88 million $ 5,882
Oct 1, 3 PM $ 0.0168
+0.27%
$ 16.68 million $ 13,054
Oct 1, 2 PM $ 0.0168
+0.98%
$ 16.62 million $ 16,053
Oct 1, 1 PM $ 0.0166
-0.13%
$ 16.49 million $ 17,922
Oct 1, 12 PM $ 0.0167
-0.38%
$ 16.55 million $ 18,266
Oct 1, 11 AM $ 0.0167
+0.11%
$ 16.54 million $ 19,233
Oct 1, 10 AM $ 0.0167
-0.80%
$ 16.54 million $ 19,210
Oct 1, 9 AM $ 0.0168
+0.24%
$ 16.68 million $ 19,373
Oct 1, 8 AM $ 0.0168
+2.88%
$ 16.63 million $ 19,606
Oct 1, 7 AM $ 0.0163
+1.34%
$ 16.18 million $ 19,046
Oct 1, 6 AM $ 0.0161
-2.04%
$ 15.97 million $ 19,619
Oct 1, 5 AM $ 0.0165
+1.01%
$ 16.33 million $ 19,743
Oct 1, 4 AM $ 0.0164
+0.53%
$ 16.2 million $ 19,429
Oct 1, 3 AM $ 0.0163
-0.47%
$ 16.12 million $ 20,454
Oct 1, 2 AM $ 0.0164
-0.37%
$ 16.21 million $ 20,619
Oct 1, 1 AM $ 0.0164
+1.20%
$ 16.23 million $ 20,609
Oct 1, 12 AM $ 0.0162
-0.47%
$ 16 million $ 20,386
Download