Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.0111
-8.70%
$11.64 million $25,862
Oct 13 $0.0117
-15.77%
$12.01 million $24,912
Oct 6 $0.0115
-32.65%
$13.75 million $35,113
Sep 29 $0.0168
-14.16%
$16.96 million $51,222
Sep 22 $0.0186
-20.66%
$19.42 million $40,955
Sep 15 $0.0231
+5.41%
$23.2 million $45,973
Sep 8 $0.0224
+13.85%
$21.71 million $40,351
Sep 1 $0.0194
+0.57%
$19.56 million $21,850
Aug 25 $0.0192
-5.12%
$19.17 million $22,922
Aug 18 $0.0203
-5.43%
$20.07 million $24,294
Aug 11 $0.0215
+4.14%
$21.39 million $24,342
Aug 4 $0.023
+5.29%
$-- $29,158
Jul 28 $0.0212
-5.52%
$-- $7,250
Jul 21 $0.0228
-7.05%
$-- $50,981
Jul 14 $0.0244
+0.15%
$-- $22,055
Jul 7 $0.0242
-78.36%
$-- $31,879
Jun 30 $0.0234
-0.53%
$115.46 million $35,482
Jun 23 $0.027
+2.82%
$-- $19,314
Jun 16 $0.0283
-12.52%
$-- $15,271
Jun 9 $0.0312
-4.89%
$-- $28,031
Jun 2 $0.0292
+5.68%
$-- $41,982
May 26 $0.0277
-7.01%
$27.47 million $34,403
May 19 $0.031
+3.11%
$-- $13,057
Download