GOLDAO Historical Data

GOLDAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0203
-5.43%
$ 20.07 million $ 24,294
Aug 11 $ 0.0215
+4.14%
$ 21.39 million $ 24,342
Aug 4 $ 0.023
+5.29%
$ -- $ 29,158
Jul 28 $ 0.0212
-5.52%
$ -- $ 7,250
Jul 21 $ 0.0228
-7.05%
$ -- $ 50,981
Jul 14 $ 0.0244
+0.15%
$ -- $ 22,055
Jul 7 $ 0.0242
-78.36%
$ -- $ 31,879
Jun 30 $ 0.0234
-0.53%
$ 115.46 million $ 35,482
Jun 23 $ 0.027
+2.82%
$ -- $ 19,314
Jun 16 $ 0.0283
-12.52%
$ -- $ 15,271
Jun 9 $ 0.0312
-4.89%
$ -- $ 28,031
Jun 2 $ 0.0292
+5.68%
$ -- $ 41,982
May 26 $ 0.0277
-7.01%
$ 27.47 million $ 34,403
May 19 $ 0.031
+3.11%
$ -- $ 13,057
Download