Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.00311
-0.11%
$1.78 million $731
Jul 6, 2026 $0.00311
+2.24%
$1.77 million $650
Jul 5, 2026 $0.00304
+4.99%
$1.74 million $723
Jul 4, 2026 $0.0029
-0.41%
$1.65 million $628
Jul 3, 2026 $0.00291
+0.39%
$1.66 million $333
Jul 2, 2026 $0.0029
-1.98%
$1.65 million $433
Jul 1, 2026 $0.00296
+9.10%
$1.69 million $357
Jun 30, 2026 $0.00272
-7.55%
$1.55 million $404
Jun 29, 2026 $0.00295
+3.60%
$1.68 million $414
Jun 28, 2026 $0.00285
-5.47%
$1.62 million $241
Jun 27, 2026 $0.00301
+3.63%
$1.72 million $470
Jun 26, 2026 $0.00291
+3.51%
$1.66 million $998
Jun 25, 2026 $0.00281
-6.43%
$1.6 million $274
Jun 24, 2026 $0.003
-5.94%
$1.71 million $601
Jun 23, 2026 $0.00318
+9.10%
$1.82 million $1,098
Jun 22, 2026 $0.00291
-2.49%
$1.66 million $427
Jun 21, 2026 $0.00299
-6.52%
$1.7 million $664
Jun 20, 2026 $0.0032
+0.25%
$1.82 million $678
Jun 19, 2026 $0.00318
-19.41%
$1.81 million $1,395
Jun 18, 2026 $0.00394
-2.42%
$2.33 million $315
Jun 17, 2026 $0.00403
-0.71%
$2.39 million $304
Jun 16, 2026 $0.00407
+11.20%
$2.41 million $1,371
Jun 15, 2026 $0.00366
+5.33%
$2.16 million $1,171
Jun 14, 2026 $0.00347
-6.80%
$2.06 million $1,339
Jun 13, 2026 $0.00372
+8.36%
$2.2 million $750
Jun 12, 2026 $0.00342
-7.69%
$2.03 million $1,110
Jun 11, 2026 $0.00371
-1.93%
$2.19 million $995
Jun 10, 2026 $0.00377
-2.57%
$2.23 million $1,539
Jun 9, 2026 $0.00386
+18.70%
$2.29 million $2,695
Jun 8, 2026 $0.00326
-14.45%
$1.93 million $1,159
Jun 7, 2026 $0.00381
+0.77%
$2.26 million $991
Jun 6, 2026 $0.00378
+6.88%
$2.24 million $1,520
Jun 5, 2026 $0.00356
-18.40%
$2.11 million $1,963
Jun 4, 2026 $0.00436
-12.45%
$2.58 million $1,219
Jun 3, 2026 $0.00498
+23.86%
$2.95 million $1,817
Jun 2, 2026 $0.00402
+0.76%
$2.38 million $484
Jun 1, 2026 $0.00399
+8.55%
$2.36 million $899
May 31, 2026 $0.00366
+2.02%
$2.17 million $325
May 30, 2026 $0.00359
-5.12%
$2.12 million $418
May 29, 2026 $0.00378
+3.07%
$2.24 million $897
May 28, 2026 $0.00365
-3.24%
$2.16 million $410
May 27, 2026 $0.00376
+7.62%
$2.23 million $595
May 26, 2026 $0.0035
-1.36%
$2.07 million $591
May 25, 2026 $0.00355
+0.25%
$2.1 million $318
May 24, 2026 $0.00354
-1.25%
$2.1 million $33
May 23, 2026 $0.00358
+5.70%
$2.12 million $462
May 22, 2026 $0.00339
-4.85%
$2 million $592
May 21, 2026 $0.00356
+5.32%
$2.11 million $905
May 20, 2026 $0.00339
+2.89%
$2 million $537
May 19, 2026 $0.00329
-9.64%
$1.95 million $757