Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 AM $0.00585
-1.80%
$3.26 million $343
Oct 10, 11 PM $0.00597
+0.56%
$3.33 million $350
Oct 10, 10 PM $0.00593
+0.89%
$3.31 million $313
Oct 10, 9 PM $0.00588
-0.24%
$3.28 million $220
Oct 10, 8 PM $0.0059
+0.31%
$3.29 million $237
Oct 10, 7 PM $0.00587
-0.17%
$3.27 million $245
Oct 10, 6 PM $0.00588
+0.78%
$3.28 million $245
Oct 10, 5 PM $0.00583
-0.57%
$3.25 million $198
Oct 10, 4 PM $0.00586
+0.64%
$3.27 million $323
Oct 10, 3 PM $0.00581
-0.34%
$3.24 million $369
Oct 10, 2 PM $0.00582
+1.42%
$3.25 million $369
Oct 10, 1 PM $0.00574
+0.02%
$3.2 million $365
Oct 10, 12 PM $0.00574
+0.32%
$3.2 million $370
Oct 10, 11 AM $0.00573
+0.71%
$3.19 million $321
Oct 10, 10 AM $0.00569
-0.34%
$3.17 million $323
Oct 10, 9 AM $0.00572
+0.39%
$3.19 million $324
Oct 10, 8 AM $0.0057
-0.24%
$3.18 million $323
Oct 10, 7 AM $0.00571
-0.89%
$3.19 million $338
Oct 10, 6 AM $0.00576
-0.19%
$3.21 million $384
Oct 10, 5 AM $0.00577
+1.36%
$3.22 million $386
Oct 10, 4 AM $0.00569
-0.02%
$3.17 million $381
Oct 10, 3 AM $0.00567
-0.68%
$3.16 million $393
Oct 10, 2 AM $0.0057
-0.05%
$3.18 million $324
Oct 10, 1 AM $0.0057
+1.24%
$3.18 million $316
Oct 10, 12 AM $0.00564
+0.22%
$3.14 million $308
Oct 9, 11 PM $0.00564
+0.66%
$3.15 million $322
Oct 9, 10 PM $0.00561
+0.35%
$3.13 million $335
Oct 9, 9 PM $0.0056
+1.25%
$3.13 million $334
Oct 9, 8 PM $0.00554
+0.56%
$3.09 million $316
Oct 9, 7 PM $0.00549
-0.50%
$3.06 million $314
Oct 9, 6 PM $0.00552
-1.21%
$3.08 million $319
Oct 9, 5 PM $0.00558
-2.55%
$3.11 million $322
Oct 9, 4 PM $0.00573
+0.18%
$3.19 million $214
Oct 9, 3 PM $0.00569
+0.68%
$3.17 million $167
Oct 9, 2 PM $0.00566
+0.46%
$3.16 million $183
Oct 9, 1 PM $0.00565
-0.23%
$3.15 million $245
Oct 9, 12 PM $0.00565
-0.73%
$3.15 million $306
Oct 9, 11 AM $0.0057
+1.32%
$3.18 million $338
Oct 9, 10 AM $0.00563
-0.73%
$3.14 million $327
Oct 9, 9 AM $0.00567
-0.23%
$3.16 million $370
Oct 9, 8 AM $0.00569
+0.09%
$3.17 million $371
Oct 9, 7 AM $0.00568
-0.72%
$3.17 million $373
Oct 9, 6 AM $0.00572
-0.84%
$3.19 million $331
Oct 9, 5 AM $0.00577
+0.68%
$3.22 million $332
Oct 9, 4 AM $0.00574
+0.39%
$3.2 million $340
Oct 9, 3 AM $0.00572
+0.99%
$3.19 million $364
Oct 9, 2 AM $0.00566
+0.55%
$3.16 million $753
Oct 9, 1 AM $0.00563
+1.31%
$3.14 million $749
Oct 9, 12 AM $0.00557
+1.16%
$3.1 million $731
Oct 8, 11 PM $0.00551
-0.68%
$3.08 million $718