GOLDAO Historical Data

GOLDAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.00371
-1.16%
$ 2.09 million $ 612
Aug 10, 1 AM $ 0.00377
+1.32%
$ 2.12 million $ 724
Aug 10, 12 AM $ 0.00372
+0.36%
$ 2.09 million $ 712
Aug 9, 11 PM $ 0.00371
-1.55%
$ 2.09 million $ 742
Aug 9, 10 PM $ 0.00376
-0.10%
$ 2.12 million $ 747
Aug 9, 9 PM $ 0.00378
+0.77%
$ 2.13 million $ 784
Aug 9, 8 PM $ 0.00376
-0.48%
$ 2.12 million $ 745
Aug 9, 7 PM $ 0.00377
-0.22%
$ 2.12 million $ 784
Aug 9, 6 PM $ 0.00379
+0.07%
$ 2.14 million $ 805
Aug 9, 5 PM $ 0.00379
+0.22%
$ 2.14 million $ 853
Aug 9, 4 PM $ 0.00378
+0.42%
$ 2.13 million $ 899
Aug 9, 3 PM $ 0.00377
+0.76%
$ 2.12 million $ 878
Aug 9, 2 PM $ 0.00372
+0.33%
$ 2.1 million $ 901
Aug 9, 1 PM $ 0.00371
+1.34%
$ 2.09 million $ 916
Aug 9, 12 PM $ 0.00366
+0.25%
$ 2.06 million $ 737
Aug 9, 11 AM $ 0.00365
+0.16%
$ 2.06 million $ 730
Aug 9, 10 AM $ 0.00364
-0.77%
$ 2.05 million $ 757
Aug 9, 9 AM $ 0.00367
-0.61%
$ 2.07 million $ 1,141
Aug 9, 8 AM $ 0.00369
+0.84%
$ 2.08 million $ 1,042
Aug 9, 7 AM $ 0.00366
-0.55%
$ 2.06 million $ 1,022
Aug 9, 6 AM $ 0.00368
+0.75%
$ 2.08 million $ 1,032
Aug 9, 5 AM $ 0.00366
-0.71%
$ 2.06 million $ 1,009
Aug 9, 4 AM $ 0.00368
+0.18%
$ 2.07 million $ 1,009
Aug 9, 3 AM $ 0.00367
+0.24%
$ 2.07 million $ 1,007
Aug 9, 2 AM $ 0.00367
-1.56%
$ 2.07 million $ 1,358
Aug 9, 1 AM $ 0.00373
-0.72%
$ 2.1 million $ 1,223
Aug 9, 12 AM $ 0.00376
+0.90%
$ 2.12 million $ 1,360
Aug 8, 11 PM $ 0.00373
+0.32%
$ 2.1 million $ 1,322
Aug 8, 10 PM $ 0.00372
-0.85%
$ 2.09 million $ 1,318
Aug 8, 9 PM $ 0.00374
+0.42%
$ 2.11 million $ 1,241
Aug 8, 8 PM $ 0.00375
-0.64%
$ 2.11 million $ 1,242
Aug 8, 7 PM $ 0.00377
-0.40%
$ 2.12 million $ 1,213
Aug 8, 6 PM $ 0.00379
+0.48%
$ 2.14 million $ 1,235
Aug 8, 5 PM $ 0.00375
+1.99%
$ 2.11 million $ 1,247
Aug 8, 4 PM $ 0.00368
+1.78%
$ 2.07 million $ 1,130
Aug 8, 3 PM $ 0.00362
+1.14%
$ 2.04 million $ 1,111
Aug 8, 2 PM $ 0.00357
+0.86%
$ 2.01 million $ 1,250
Aug 8, 1 PM $ 0.00354
-0.10%
$ 1.99 million $ 1,220
Aug 8, 12 PM $ 0.00354
+0.10%
$ 2 million $ 1,222
Aug 8, 11 AM $ 0.00354
-0.12%
$ 1.99 million $ 1,247
Aug 8, 10 AM $ 0.00354
-3.00%
$ 2 million $ 1,227
Aug 8, 9 AM $ 0.00365
+0.20%
$ 2.06 million $ 848
Aug 8, 8 AM $ 0.00365
+0.21%
$ 2.06 million $ 844
Aug 8, 7 AM $ 0.00364
-0.30%
$ 2.05 million $ 866
Aug 8, 6 AM $ 0.00366
+0.90%
$ 2.06 million $ 891
Aug 8, 5 AM $ 0.00362
-0.08%
$ 2.04 million $ 865
Aug 8, 4 AM $ 0.00362
+0.01%
$ 2.04 million $ 868
Aug 8, 3 AM $ 0.00362
+2.72%
$ 2.04 million $ 868
Aug 8, 2 AM $ 0.00353
-0.23%
$ 1.99 million $ 519
Aug 8, 1 AM $ 0.00354
-0.56%
$ 1.99 million $ 520