GOLDAO Historical Data

GOLDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00385
+2.51%
$ 2.28 million $ 1,494
Jun 7, 2 AM $ 0.00376
-0.60%
$ 2.22 million $ 1,524
Jun 7, 1 AM $ 0.00377
+0.60%
$ 2.23 million $ 1,539
Jun 7, 12 AM $ 0.00375
-0.85%
$ 2.22 million $ 1,568
Jun 6, 11 PM $ 0.00378
+1.96%
$ 2.24 million $ 1,520
Jun 6, 10 PM $ 0.0037
-3.85%
$ 2.19 million $ 1,504
Jun 6, 9 PM $ 0.00385
-1.17%
$ 2.28 million $ 1,437
Jun 6, 8 PM $ 0.00389
+0.51%
$ 2.3 million $ 1,561
Jun 6, 7 PM $ 0.00387
+0.23%
$ 2.29 million $ 1,779
Jun 6, 6 PM $ 0.00386
+0.60%
$ 2.29 million $ 1,829
Jun 6, 5 PM $ 0.00384
+0.27%
$ 2.27 million $ 1,959
Jun 6, 4 PM $ 0.00384
-1.38%
$ 2.27 million $ 2,044
Jun 6, 3 PM $ 0.0039
-0.25%
$ 2.31 million $ 2,294
Jun 6, 2 PM $ 0.00391
+0.50%
$ 2.31 million $ 2,330
Jun 6, 1 PM $ 0.0039
-0.83%
$ 2.31 million $ 2,321
Jun 6, 12 PM $ 0.00367
+0.79%
$ 2.17 million $ 2,303
Jun 6, 11 AM $ 0.00364
+0.82%
$ 2.15 million $ 2,291
Jun 6, 10 AM $ 0.00359
+0.00%
$ 2.13 million $ 2,274
Jun 6, 9 AM $ 0.0036
-2.16%
$ 2.13 million $ 2,283
Jun 6, 8 AM $ 0.00368
+1.48%
$ 2.18 million $ 2,226
Jun 6, 7 AM $ 0.00362
-0.42%
$ 2.14 million $ 2,315
Jun 6, 6 AM $ 0.00365
-1.24%
$ 2.16 million $ 2,325
Jun 6, 5 AM $ 0.00368
+4.12%
$ 2.18 million $ 2,010
Jun 6, 4 AM $ 0.00354
-2.07%
$ 2.09 million $ 1,912
Jun 6, 3 AM $ 0.00361
+1.04%
$ 2.14 million $ 1,942
Jun 6, 2 AM $ 0.00358
-0.43%
$ 2.12 million $ 1,933
Jun 6, 1 AM $ 0.0036
+0.66%
$ 2.13 million $ 1,938
Jun 6, 12 AM $ 0.00358
+1.20%
$ 2.12 million $ 1,956
Jun 5, 11 PM $ 0.00356
-1.07%
$ 2.11 million $ 1,963
Jun 5, 10 PM $ 0.00361
-0.26%
$ 2.13 million $ 1,982
Jun 5, 9 PM $ 0.00362
-4.05%
$ 2.14 million $ 1,970
Jun 5, 8 PM $ 0.00377
+3.76%
$ 2.23 million $ 1,902
Jun 5, 7 PM $ 0.00364
+4.32%
$ 2.15 million $ 1,712
Jun 5, 6 PM $ 0.0035
-5.04%
$ 2.07 million $ 1,591
Jun 5, 5 PM $ 0.00369
+3.74%
$ 2.18 million $ 1,560
Jun 5, 4 PM $ 0.00355
+6.83%
$ 2.1 million $ 1,493
Jun 5, 3 PM $ 0.00333
-2.85%
$ 1.97 million $ 1,215
Jun 5, 2 PM $ 0.00343
-0.90%
$ 2.03 million $ 1,245
Jun 5, 1 PM $ 0.0035
-0.68%
$ 2.07 million $ 1,302
Jun 5, 12 PM $ 0.00352
+2.83%
$ 2.08 million $ 1,321
Jun 5, 11 AM $ 0.00343
-2.12%
$ 2.03 million $ 1,096
Jun 5, 10 AM $ 0.0035
-1.64%
$ 2.07 million $ 1,083
Jun 5, 9 AM $ 0.00353
+1.39%
$ 2.09 million $ 1,116
Jun 5, 8 AM $ 0.00348
-5.00%
$ 2.06 million $ 1,092
Jun 5, 7 AM $ 0.00366
+3.51%
$ 2.17 million $ 1,013
Jun 5, 6 AM $ 0.00353
-13.34%
$ 2.09 million $ 996
Jun 5, 5 AM $ 0.0041
-1.87%
$ 2.42 million $ 1,167
Jun 5, 4 AM $ 0.00415
+1.68%
$ 2.45 million $ 1,208
Jun 5, 3 AM $ 0.00408
-2.07%
$ 2.41 million $ 1,184
Jun 5, 2 AM $ 0.00422
-3.10%
$ 2.5 million $ 1,194