GOLDAO Historical Data

GOLDAO Page 3
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00402
+0.00%
$ 2.26 million $ 1,271
9:47 PM $ 0.00391
+0.00%
$ 2.2 million $ 813
9:42 PM $ 0.00391
+0.00%
$ 2.2 million $ 813
9:37 PM $ 0.00391
+0.00%
$ 2.2 million $ 814
9:32 PM $ 0.00391
+0.00%
$ 2.2 million $ 814
9:27 PM $ 0.00391
+0.00%
$ 2.2 million $ 813
9:22 PM $ 0.00391
+0.00%
$ 2.2 million $ 813
9:17 PM $ 0.00391
+0.00%
$ 2.2 million $ 813
9:12 PM $ 0.00391
+0.00%
$ 2.2 million $ 813
9:07 PM $ 0.00391
+0.00%
$ 2.2 million $ 812
9:02 PM $ 0.0039
+0.00%
$ 2.2 million $ 811
8:57 PM $ 0.0039
+0.00%
$ 2.2 million $ 811
8:52 PM $ 0.0039
+0.00%
$ 2.2 million $ 812
8:47 PM $ 0.00389
+0.00%
$ 2.19 million $ 761
8:42 PM $ 0.00389
+0.00%
$ 2.19 million $ 761
8:37 PM $ 0.00389
+0.00%
$ 2.19 million $ 761
8:32 PM $ 0.00389
+0.00%
$ 2.19 million $ 761
8:27 PM $ 0.00389
+0.00%
$ 2.19 million $ 761
8:22 PM $ 0.00389
+0.00%
$ 2.19 million $ 761
8:17 PM $ 0.00388
+0.00%
$ 2.19 million $ 760
8:12 PM $ 0.00388
+0.00%
$ 2.19 million $ 760
8:07 PM $ 0.00389
+0.00%
$ 2.19 million $ 760
8:02 PM $ 0.00388
+0.00%
$ 2.19 million $ 760
7:57 PM $ 0.00389
+0.00%
$ 2.19 million $ 760
7:52 PM $ 0.00389
+0.00%
$ 2.19 million $ 761
7:47 PM $ 0.00388
+0.00%
$ 2.19 million $ 750
7:42 PM $ 0.00388
+0.00%
$ 2.19 million $ 750
7:37 PM $ 0.00387
+0.00%
$ 2.18 million $ 749
7:32 PM $ 0.00387
+0.00%
$ 2.18 million $ 748
7:27 PM $ 0.00387
+0.00%
$ 2.18 million $ 748
7:22 PM $ 0.00387
+0.00%
$ 2.18 million $ 748
7:17 PM $ 0.00387
+0.00%
$ 2.18 million $ 748
7:12 PM $ 0.00387
+0.00%
$ 2.18 million $ 748
7:07 PM $ 0.00386
+0.00%
$ 2.18 million $ 747
7:02 PM $ 0.00386
+0.00%
$ 2.17 million $ 746
6:57 PM $ 0.00385
+0.00%
$ 2.17 million $ 745
6:52 PM $ 0.00385
+0.00%
$ 2.17 million $ 744
6:47 PM $ 0.00385
+0.00%
$ 2.17 million $ 748
6:42 PM $ 0.00385
+0.00%
$ 2.17 million $ 748
6:37 PM $ 0.00384
+0.00%
$ 2.16 million $ 747
6:32 PM $ 0.00384
+0.00%
$ 2.16 million $ 747
6:27 PM $ 0.00384
+0.00%
$ 2.17 million $ 748
6:22 PM $ 0.00385
+0.00%
$ 2.17 million $ 748
6:17 PM $ 0.00385
+0.00%
$ 2.17 million $ 748
6:12 PM $ 0.00385
+0.00%
$ 2.17 million $ 748
6:07 PM $ 0.00385
+0.00%
$ 2.17 million $ 749
6:02 PM $ 0.00385
+0.00%
$ 2.17 million $ 748
5:57 PM $ 0.00384
+0.00%
$ 2.17 million $ 748
5:52 PM $ 0.00384
+0.00%
$ 2.17 million $ 747
5:47 PM $ 0.00383
+0.00%
$ 2.16 million $ 756