GOLDAO Historical Data

GOLDAO Page 3
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00375
+0.00%
$ 2.22 million $ 1,650
10:41 PM $ 0.00374
+0.00%
$ 2.21 million $ 1,650
10:36 PM $ 0.00374
+0.00%
$ 2.21 million $ 1,645
10:31 PM $ 0.00373
+0.00%
$ 2.21 million $ 1,645
10:26 PM $ 0.00373
+0.00%
$ 2.21 million $ 1,643
10:21 PM $ 0.00373
+0.00%
$ 2.21 million $ 1,642
10:16 PM $ 0.00373
+0.00%
$ 2.21 million $ 1,642
10:11 PM $ 0.00373
+0.00%
$ 2.21 million $ 1,644
10:06 PM $ 0.00374
+0.00%
$ 2.22 million $ 1,644
10:01 PM $ 0.00375
+0.00%
$ 2.22 million $ 1,650
9:56 PM $ 0.00377
+0.00%
$ 2.23 million $ 1,642
9:51 PM $ 0.00365
+0.00%
$ 2.16 million $ 1,650
9:46 PM $ 0.00365
+0.00%
$ 2.16 million $ 1,635
9:41 PM $ 0.00365
+0.00%
$ 2.16 million $ 1,635
9:36 PM $ 0.00365
+0.00%
$ 2.16 million $ 1,637
9:31 PM $ 0.00365
+0.00%
$ 2.16 million $ 1,637
9:26 PM $ 0.00365
+0.00%
$ 2.16 million $ 1,636
9:21 PM $ 0.00365
+0.00%
$ 2.16 million $ 1,634
9:16 PM $ 0.00364
+0.00%
$ 2.16 million $ 1,634
9:11 PM $ 0.00366
+0.00%
$ 2.16 million $ 1,633
9:06 PM $ 0.00366
+0.00%
$ 2.17 million $ 1,638
9:01 PM $ 0.00366
+0.00%
$ 2.16 million $ 1,641
8:56 PM $ 0.00366
+0.00%
$ 2.17 million $ 1,631
8:51 PM $ 0.00357
+0.00%
$ 2.11 million $ 1,635
8:46 PM $ 0.00358
+0.00%
$ 2.12 million $ 1,729
8:41 PM $ 0.00358
+0.00%
$ 2.12 million $ 1,731
8:36 PM $ 0.00358
+0.00%
$ 2.12 million $ 1,732
8:31 PM $ 0.00358
+0.00%
$ 2.12 million $ 1,732
8:26 PM $ 0.00357
+0.00%
$ 2.12 million $ 1,734
8:21 PM $ 0.00357
+0.00%
$ 2.11 million $ 1,730
8:16 PM $ 0.00357
+0.00%
$ 2.11 million $ 1,729
8:11 PM $ 0.00357
+0.00%
$ 2.11 million $ 1,726
8:06 PM $ 0.00357
+0.00%
$ 2.11 million $ 1,728
8:01 PM $ 0.00357
+0.00%
$ 2.11 million $ 1,727
7:56 PM $ 0.00357
+0.00%
$ 2.11 million $ 1,739
7:51 PM $ 0.00369
+0.00%
$ 2.19 million $ 1,739
7:46 PM $ 0.0037
+0.00%
$ 2.19 million $ 1,739
7:41 PM $ 0.0037
+0.00%
$ 2.19 million $ 1,743
7:36 PM $ 0.00369
+0.00%
$ 2.19 million $ 1,741
7:31 PM $ 0.00369
+0.00%
$ 2.19 million $ 1,738
7:26 PM $ 0.00369
+0.00%
$ 2.19 million $ 1,739
7:21 PM $ 0.0037
+0.00%
$ 2.19 million $ 1,740
7:16 PM $ 0.00371
+0.00%
$ 2.2 million $ 1,744
7:11 PM $ 0.00371
+0.00%
$ 2.2 million $ 1,749
7:06 PM $ 0.00372
+0.00%
$ 2.2 million $ 1,748
7:01 PM $ 0.00371
+0.00%
$ 2.19 million $ 1,749
6:56 PM $ 0.0037
+0.00%
$ 2.19 million $ 1,752
6:51 PM $ 0.00378
+0.00%
$ 2.24 million $ 1,748
6:46 PM $ 0.00379
+0.00%
$ 2.24 million $ 2,753
6:41 PM $ 0.0038
+0.00%
$ 2.25 million $ 2,757