GOLDAO Historical Data

GOLDAO Page 3
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.00402
+0.00%
$ 2.52 million $ 926
5:58 AM $ 0.00401
+0.00%
$ 2.52 million $ 927
5:53 AM $ 0.00403
+0.00%
$ 2.53 million $ 925
5:48 AM $ 0.00403
+0.00%
$ 2.53 million $ 936
5:43 AM $ 0.00403
+0.00%
$ 2.53 million $ 936
5:38 AM $ 0.00403
+0.00%
$ 2.53 million $ 936
5:33 AM $ 0.00403
+0.00%
$ 2.53 million $ 935
5:28 AM $ 0.00403
+0.00%
$ 2.53 million $ 935
5:23 AM $ 0.00403
+0.00%
$ 2.53 million $ 935
5:18 AM $ 0.00403
+0.00%
$ 2.53 million $ 936
5:13 AM $ 0.00403
+0.00%
$ 2.53 million $ 936
5:08 AM $ 0.00404
+0.00%
$ 2.53 million $ 936
5:03 AM $ 0.00405
+0.00%
$ 2.54 million $ 937
4:58 AM $ 0.00404
+0.00%
$ 2.54 million $ 939
4:53 AM $ 0.00405
+0.00%
$ 2.54 million $ 939
4:48 AM $ 0.00405
+0.00%
$ 2.54 million $ 914
4:43 AM $ 0.00405
+0.00%
$ 2.54 million $ 913
4:38 AM $ 0.00405
+0.00%
$ 2.54 million $ 914
4:33 AM $ 0.00405
+0.00%
$ 2.55 million $ 914
4:28 AM $ 0.00406
+0.00%
$ 2.55 million $ 914
4:23 AM $ 0.00405
+0.00%
$ 2.54 million $ 915
4:18 AM $ 0.00405
+0.00%
$ 2.54 million $ 914
4:13 AM $ 0.00405
+0.00%
$ 2.55 million $ 914
4:08 AM $ 0.00406
+0.00%
$ 2.55 million $ 914
4:03 AM $ 0.00405
+0.00%
$ 2.54 million $ 914
3:58 AM $ 0.00405
+0.00%
$ 2.54 million $ 914
3:53 AM $ 0.00405
+0.00%
$ 2.54 million $ 914
3:48 AM $ 0.00405
+0.00%
$ 2.54 million $ 913
3:43 AM $ 0.00405
+0.00%
$ 2.54 million $ 914
3:38 AM $ 0.00405
+0.00%
$ 2.54 million $ 913
3:33 AM $ 0.00406
+0.00%
$ 2.55 million $ 914
3:28 AM $ 0.00407
+0.00%
$ 2.56 million $ 916
3:23 AM $ 0.00407
+0.00%
$ 2.56 million $ 919
3:18 AM $ 0.00407
+0.00%
$ 2.56 million $ 919
3:13 AM $ 0.00408
+0.00%
$ 2.56 million $ 919
3:08 AM $ 0.00408
+0.00%
$ 2.56 million $ 919
3:03 AM $ 0.00408
+0.00%
$ 2.56 million $ 920
2:58 AM $ 0.00408
+0.00%
$ 2.56 million $ 919
2:53 AM $ 0.00401
+0.00%
$ 2.51 million $ 919
2:48 AM $ 0.004
+0.00%
$ 2.51 million $ 865
2:43 AM $ 0.004
+0.00%
$ 2.51 million $ 864
2:38 AM $ 0.004
+0.00%
$ 2.51 million $ 864
2:33 AM $ 0.00401
+0.00%
$ 2.52 million $ 864
2:28 AM $ 0.00401
+0.00%
$ 2.52 million $ 865
2:23 AM $ 0.00401
+0.00%
$ 2.52 million $ 866
2:18 AM $ 0.00401
+0.00%
$ 2.52 million $ 866
2:13 AM $ 0.00401
+0.00%
$ 2.52 million $ 865
2:08 AM $ 0.00402
+0.00%
$ 2.52 million $ 866
2:03 AM $ 0.00401
+0.00%
$ 2.52 million $ 867
1:58 AM $ 0.00401
+0.00%
$ 2.52 million $ 864