Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.00365
+1.52%
$2.29 million $548
May 17, 2026 $0.00359
+0.77%
$2.25 million $390
May 16, 2026 $0.00356
-5.47%
$2.24 million $528
May 15, 2026 $0.00376
-4.41%
$2.36 million $712
May 14, 2026 $0.00394
-9.94%
$2.47 million $1,159
May 13, 2026 $0.00437
-4.48%
$2.74 million $1,111
May 12, 2026 $0.00459
-4.55%
$2.88 million $1,263
May 11, 2026 $0.00481
-4.83%
$3.02 million $979
May 10, 2026 $0.00506
-0.33%
$3.18 million $1,306
May 9, 2026 $0.00508
-8.50%
$3.19 million $1,899
May 8, 2026 $0.00552
+15.02%
$3.46 million $757
May 7, 2026 $0.00481
+1.19%
$3.02 million $3,328
May 6, 2026 $0.00476
+10.71%
$2.99 million $768
May 5, 2026 $0.00432
+17.21%
$2.71 million $1,137
May 4, 2026 $0.00368
+2.79%
$2.31 million $529
May 3, 2026 $0.00358
-3.70%
$2.25 million $316
May 2, 2026 $0.00372
+1.09%
$2.33 million $564
May 1, 2026 $0.00368
-0.99%
$2.31 million $235
Apr 30, 2026 $0.00371
-0.11%
$2.33 million $322
Apr 29, 2026 $0.00371
-3.82%
$2.33 million $541
Apr 28, 2026 $0.00386
+0.08%
$2.42 million $291
Apr 27, 2026 $0.00385
-2.13%
$2.42 million $718
Apr 26, 2026 $0.00394
+0.28%
$2.47 million $334
Apr 25, 2026 $0.00393
+0.87%
$2.46 million $154
Apr 24, 2026 $0.00389
+1.78%
$2.44 million $646
Apr 23, 2026 $0.00382
-11.99%
$2.4 million $756
Apr 22, 2026 $0.00435
+6.56%
$2.73 million $885
Apr 21, 2026 $0.00408
-0.72%
$2.56 million $639
Apr 20, 2026 $0.00411
+1.72%
$2.58 million $1,110
Apr 19, 2026 $0.00404
-7.09%
$2.9 million $181
Apr 18, 2026 $0.00435
-0.23%
$3.13 million $1,094
Apr 17, 2026 $0.00435
-2.93%
$3.13 million $537
Apr 16, 2026 $0.00448
+2.29%
$3.22 million $264
Apr 15, 2026 $0.00438
+1.28%
$3.15 million $1,347
Apr 14, 2026 $0.00432
-1.19%
$3.11 million $831
Apr 13, 2026 $0.00437
+4.29%
$3.15 million $655
Apr 12, 2026 $0.00419
-0.97%
$3.01 million $643
Apr 11, 2026 $0.00423
-2.04%
$3.04 million $456
Apr 10, 2026 $0.00432
-0.58%
$3.11 million $569
Apr 9, 2026 $0.00434
+2.51%
$3.12 million $1,027
Apr 8, 2026 $0.00424
-2.35%
$3.05 million $785
Apr 7, 2026 $0.00436
+7.64%
$3.13 million $841
Apr 6, 2026 $0.00405
-5.06%
$2.91 million $832
Apr 5, 2026 $0.00428
+0.64%
$3.08 million $1,301
Apr 4, 2026 $0.00426
+1.50%
$3.06 million $1,323
Apr 3, 2026 $0.00419
+4.83%
$3.01 million $514
Apr 2, 2026 $0.00401
-4.43%
$2.88 million $406
Apr 1, 2026 $0.00419
-2.77%
$3.02 million $1,172
Mar 31, 2026 $0.00431
+3.42%
$3.1 million $448
Mar 30, 2026 $0.00416
+3.10%
$2.99 million $1,255