GOLDAO Historical Data

GOLDAO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.00354
-0.56%
$ 1.99 million $ 520
Aug 8, 12 AM $ 0.00356
-0.26%
$ 2 million $ 524
Aug 7, 11 PM $ 0.00357
+0.12%
$ 2.01 million $ 525
Aug 7, 10 PM $ 0.00356
+0.14%
$ 2.01 million $ 525
Aug 7, 9 PM $ 0.00356
+0.20%
$ 2.01 million $ 561
Aug 7, 8 PM $ 0.00355
-0.28%
$ 2 million $ 588
Aug 7, 7 PM $ 0.00356
+0.77%
$ 2.01 million $ 590
Aug 7, 6 PM $ 0.00353
+1.02%
$ 1.99 million $ 556
Aug 7, 5 PM $ 0.00349
-0.98%
$ 1.97 million $ 524
Aug 7, 4 PM $ 0.00353
+0.33%
$ 1.99 million $ 515
Aug 7, 3 PM $ 0.00353
-0.69%
$ 1.99 million $ 514
Aug 7, 2 PM $ 0.00355
-0.05%
$ 2 million $ 378
Aug 7, 1 PM $ 0.00356
+0.05%
$ 2.01 million $ 392
Aug 7, 12 PM $ 0.00356
+0.46%
$ 2 million $ 392
Aug 7, 11 AM $ 0.00354
+0.31%
$ 1.99 million $ 365
Aug 7, 10 AM $ 0.00353
-0.18%
$ 1.99 million $ 364
Aug 7, 9 AM $ 0.00354
+0.16%
$ 1.99 million $ 365
Aug 7, 8 AM $ 0.00353
+0.18%
$ 1.99 million $ 365
Aug 7, 7 AM $ 0.00353
+0.76%
$ 1.99 million $ 375
Aug 7, 6 AM $ 0.0035
-0.61%
$ 1.97 million $ 477
Aug 7, 5 AM $ 0.00352
+0.46%
$ 1.98 million $ 477
Aug 7, 4 AM $ 0.0035
-0.52%
$ 1.97 million $ 504
Aug 7, 3 AM $ 0.00353
-0.03%
$ 1.99 million $ 508
Aug 7, 2 AM $ 0.00353
+0.20%
$ 1.99 million $ 487
Aug 7, 1 AM $ 0.00353
-0.99%
$ 1.99 million $ 486
Aug 7, 12 AM $ 0.00357
-0.01%
$ 2.01 million $ 354
Aug 6, 11 PM $ 0.00357
-0.09%
$ 2.01 million $ 386
Aug 6, 10 PM $ 0.00357
+0.32%
$ 2.01 million $ 401
Aug 6, 9 PM $ 0.00356
+0.53%
$ 2.01 million $ 366
Aug 6, 8 PM $ 0.00354
+0.04%
$ 2 million $ 337
Aug 6, 7 PM $ 0.00354
+0.05%
$ 2 million $ 374
Aug 6, 6 PM $ 0.00354
+0.26%
$ 1.99 million $ 408
Aug 6, 5 PM $ 0.00353
-0.08%
$ 1.99 million $ 382
Aug 6, 4 PM $ 0.00353
+0.61%
$ 1.99 million $ 502
Aug 6, 3 PM $ 0.00351
-0.88%
$ 1.98 million $ 500
Aug 6, 2 PM $ 0.00354
+0.41%
$ 2 million $ 494
Aug 6, 1 PM $ 0.00353
+0.17%
$ 1.99 million $ 638
Aug 6, 12 PM $ 0.00353
-0.01%
$ 1.99 million $ 638
Aug 6, 11 AM $ 0.00353
+0.68%
$ 1.99 million $ 638
Aug 6, 10 AM $ 0.0035
-0.43%
$ 1.97 million $ 654
Aug 6, 9 AM $ 0.00352
-0.70%
$ 1.98 million $ 657
Aug 6, 8 AM $ 0.00354
+0.34%
$ 2 million $ 689
Aug 6, 7 AM $ 0.00353
-0.94%
$ 1.99 million $ 674
Aug 6, 6 AM $ 0.00356
-0.01%
$ 2.01 million $ 563
Aug 6, 5 AM $ 0.00356
+0.43%
$ 2.01 million $ 583
Aug 6, 4 AM $ 0.00355
+0.03%
$ 2 million $ 556
Aug 6, 3 AM $ 0.00355
+0.22%
$ 2 million $ 569
Aug 6, 2 AM $ 0.00354
+0.32%
$ 1.99 million $ 805
Aug 6, 1 AM $ 0.00353
-0.97%
$ 1.99 million $ 803
Aug 6, 12 AM $ 0.00356
+1.17%
$ 2.01 million $ 806