Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 11 PM $0.00551
-0.68%
$3.08 million $718
Oct 8, 10 PM $0.00555
+0.05%
$3.1 million $727
Oct 8, 9 PM $0.00554
-0.72%
$3.09 million $729
Oct 8, 8 PM $0.00559
+0.65%
$3.12 million $747
Oct 8, 7 PM $0.00555
+0.71%
$3.1 million $741
Oct 8, 6 PM $0.0055
+1.76%
$3.07 million $747
Oct 8, 5 PM $0.00539
-1.67%
$3.01 million $839
Oct 8, 4 PM $0.00552
-0.19%
$3.08 million $899
Oct 8, 3 PM $0.00556
-3.41%
$3.1 million $926
Oct 8, 2 PM $0.00577
+1.14%
$3.22 million $1,119
Oct 8, 1 PM $0.00568
+1.93%
$3.17 million $1,060
Oct 8, 12 PM $0.00557
+0.48%
$3.11 million $1,119
Oct 8, 11 AM $0.00555
-0.51%
$3.1 million $1,097
Oct 8, 10 AM $0.00559
-0.44%
$3.12 million $1,098
Oct 8, 9 AM $0.00561
+0.38%
$3.13 million $1,070
Oct 8, 8 AM $0.00559
+0.42%
$3.12 million $1,066
Oct 8, 7 AM $0.00557
+0.07%
$3.1 million $1,072
Oct 8, 6 AM $0.00557
-0.22%
$3.11 million $1,068
Oct 8, 5 AM $0.0056
+0.14%
$3.12 million $1,073
Oct 8, 4 AM $0.00558
+0.77%
$3.11 million $1,075
Oct 8, 3 AM $0.00555
-9.74%
$3.09 million $1,045
Oct 8, 2 AM $0.00615
+0.31%
$3.43 million $655
Oct 8, 1 AM $0.00613
-0.71%
$3.42 million $665
Oct 8, 12 AM $0.00618
-0.20%
$3.45 million $691
Oct 7, 11 PM $0.0062
+0.87%
$3.46 million $689
Oct 7, 10 PM $0.00614
+1.63%
$3.42 million $666
Oct 7, 9 PM $0.00603
-0.60%
$3.36 million $652
Oct 7, 8 PM $0.00606
+0.10%
$3.38 million $634
Oct 7, 7 PM $0.00605
+1.52%
$3.37 million $631
Oct 7, 6 PM $0.00596
+0.53%
$3.32 million $627
Oct 7, 5 PM $0.00592
-0.63%
$3.3 million $511
Oct 7, 4 PM $0.00595
-0.80%
$3.32 million $460
Oct 7, 3 PM $0.00599
+1.86%
$3.34 million $443
Oct 7, 2 PM $0.00589
-0.55%
$3.28 million $292
Oct 7, 1 PM $0.00593
+0.10%
$3.31 million $283
Oct 7, 12 PM $0.00593
+0.17%
$3.31 million $149
Oct 7, 11 AM $0.00591
-0.62%
$3.29 million $142
Oct 7, 10 AM $0.00595
+0.17%
$3.32 million $238
Oct 7, 9 AM $0.00593
-0.34%
$3.31 million $241
Oct 7, 8 AM $0.00597
-0.58%
$3.33 million $243
Oct 7, 7 AM $0.00602
+0.33%
$3.36 million $230
Oct 7, 6 AM $0.00599
+0.57%
$3.34 million $233
Oct 7, 5 AM $0.00596
+0.46%
$3.33 million $232
Oct 7, 4 AM $0.00594
-1.04%
$3.31 million $234
Oct 7, 3 AM $0.00601
-0.43%
$3.35 million $233
Oct 7, 2 AM $0.00603
-1.59%
$3.36 million $225
Oct 7, 1 AM $0.00618
-0.66%
$3.44 million $221
Oct 7, 12 AM $0.00622
-1.01%
$3.47 million $201
Oct 6, 11 PM $0.00628
-0.06%
$3.5 million $224
Oct 6, 10 PM $0.00629
+0.11%
$3.51 million $286