GOLDAO Historical Data

GOLDAO Page 4
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00384
+0.00%
$ 2.16 million $ 747
6:32 PM $ 0.00384
+0.00%
$ 2.16 million $ 747
6:27 PM $ 0.00384
+0.00%
$ 2.17 million $ 748
6:22 PM $ 0.00385
+0.00%
$ 2.17 million $ 748
6:17 PM $ 0.00385
+0.00%
$ 2.17 million $ 748
6:12 PM $ 0.00385
+0.00%
$ 2.17 million $ 748
6:07 PM $ 0.00385
+0.00%
$ 2.17 million $ 749
6:02 PM $ 0.00385
+0.00%
$ 2.17 million $ 748
5:57 PM $ 0.00384
+0.00%
$ 2.17 million $ 748
5:52 PM $ 0.00384
+0.00%
$ 2.17 million $ 747
5:47 PM $ 0.00383
+0.00%
$ 2.16 million $ 756
5:42 PM $ 0.00383
+0.00%
$ 2.16 million $ 755
5:37 PM $ 0.00383
+0.00%
$ 2.16 million $ 756
5:32 PM $ 0.00384
+0.00%
$ 2.16 million $ 757
5:27 PM $ 0.00384
+0.00%
$ 2.16 million $ 758
5:22 PM $ 0.00384
+0.00%
$ 2.16 million $ 758
5:17 PM $ 0.00384
+0.00%
$ 2.17 million $ 759
5:12 PM $ 0.00384
+0.00%
$ 2.16 million $ 758
5:07 PM $ 0.00384
+0.00%
$ 2.16 million $ 757
5:02 PM $ 0.00383
+0.00%
$ 2.16 million $ 755
4:57 PM $ 0.00381
+0.00%
$ 2.15 million $ 752
4:52 PM $ 0.00382
+0.00%
$ 2.15 million $ 753
4:47 PM $ 0.00382
+0.00%
$ 2.15 million $ 780
4:42 PM $ 0.00382
+0.00%
$ 2.15 million $ 781
4:37 PM $ 0.00384
+0.00%
$ 2.16 million $ 784
4:32 PM $ 0.00384
+0.00%
$ 2.16 million $ 785
4:27 PM $ 0.00384
+0.00%
$ 2.16 million $ 785
4:22 PM $ 0.00384
+0.00%
$ 2.16 million $ 785
4:17 PM $ 0.00384
+0.00%
$ 2.16 million $ 784
4:12 PM $ 0.00384
+0.00%
$ 2.16 million $ 784
4:07 PM $ 0.00384
+0.00%
$ 2.16 million $ 784
4:02 PM $ 0.00384
+0.00%
$ 2.16 million $ 785
3:57 PM $ 0.00384
+0.00%
$ 2.17 million $ 785
3:52 PM $ 0.00384
+0.00%
$ 2.17 million $ 785
3:47 PM $ 0.00384
+0.00%
$ 2.17 million $ 798
3:42 PM $ 0.00384
+0.00%
$ 2.16 million $ 798
3:37 PM $ 0.00385
+0.00%
$ 2.17 million $ 799
3:32 PM $ 0.00385
+0.00%
$ 2.17 million $ 800
3:27 PM $ 0.00386
+0.00%
$ 2.17 million $ 801
3:22 PM $ 0.00386
+0.00%
$ 2.18 million $ 802
3:17 PM $ 0.00386
+0.00%
$ 2.17 million $ 802
3:12 PM $ 0.00386
+0.00%
$ 2.17 million $ 802
3:07 PM $ 0.00386
+0.00%
$ 2.18 million $ 802
3:02 PM $ 0.00386
+0.00%
$ 2.18 million $ 802
2:57 PM $ 0.00386
+0.00%
$ 2.17 million $ 802
2:52 PM $ 0.00386
+0.00%
$ 2.17 million $ 801
2:47 PM $ 0.00383
+0.00%
$ 2.16 million $ 801
2:42 PM $ 0.00383
+0.00%
$ 2.16 million $ 800
2:37 PM $ 0.00382
+0.00%
$ 2.15 million $ 799
2:32 PM $ 0.00382
+0.00%
$ 2.15 million $ 797