GOLDAO Historical Data

GOLDAO Page 4
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0037
+0.00%
$ 2.19 million $ 1,739
7:41 PM $ 0.0037
+0.00%
$ 2.19 million $ 1,743
7:36 PM $ 0.00369
+0.00%
$ 2.19 million $ 1,741
7:31 PM $ 0.00369
+0.00%
$ 2.19 million $ 1,738
7:26 PM $ 0.00369
+0.00%
$ 2.19 million $ 1,739
7:21 PM $ 0.0037
+0.00%
$ 2.19 million $ 1,740
7:16 PM $ 0.00371
+0.00%
$ 2.2 million $ 1,744
7:11 PM $ 0.00371
+0.00%
$ 2.2 million $ 1,749
7:06 PM $ 0.00372
+0.00%
$ 2.2 million $ 1,748
7:01 PM $ 0.00371
+0.00%
$ 2.19 million $ 1,749
6:56 PM $ 0.0037
+0.00%
$ 2.19 million $ 1,752
6:51 PM $ 0.00378
+0.00%
$ 2.24 million $ 1,748
6:46 PM $ 0.00379
+0.00%
$ 2.24 million $ 2,753
6:41 PM $ 0.0038
+0.00%
$ 2.25 million $ 2,757
6:36 PM $ 0.0038
+0.00%
$ 2.25 million $ 2,762
6:31 PM $ 0.0038
+0.00%
$ 2.25 million $ 2,766
6:26 PM $ 0.00379
+0.00%
$ 2.24 million $ 2,761
6:21 PM $ 0.00379
+0.00%
$ 2.24 million $ 2,758
6:16 PM $ 0.00379
+0.00%
$ 2.24 million $ 2,759
6:11 PM $ 0.0038
+0.00%
$ 2.25 million $ 2,757
6:06 PM $ 0.0038
+0.00%
$ 2.25 million $ 2,762
6:01 PM $ 0.00379
+0.00%
$ 2.24 million $ 2,761
5:56 PM $ 0.00379
+0.00%
$ 2.24 million $ 2,733
5:51 PM $ 0.0036
+0.00%
$ 2.13 million $ 2,736
5:46 PM $ 0.00361
+0.00%
$ 2.13 million $ 2,681
5:36 PM $ 0.00361
+0.00%
$ 2.14 million $ 2,687
5:31 PM $ 0.00363
+0.00%
$ 2.15 million $ 2,689
5:26 PM $ 0.00363
+0.00%
$ 2.15 million $ 2,701
5:21 PM $ 0.00363
+0.00%
$ 2.15 million $ 2,702
5:16 PM $ 0.00362
+0.00%
$ 2.14 million $ 2,699
5:11 PM $ 0.00363
+0.00%
$ 2.15 million $ 2,695
5:06 PM $ 0.00362
+0.00%
$ 2.14 million $ 2,701
5:01 PM $ 0.00362
+0.00%
$ 2.14 million $ 2,692
4:56 PM $ 0.00361
+0.00%
$ 2.13 million $ 2,679
4:51 PM $ 0.00354
+0.00%
$ 2.1 million $ 2,669
4:46 PM $ 0.00355
+0.00%
$ 2.1 million $ 2,608
4:41 PM $ 0.00355
+0.00%
$ 2.1 million $ 2,612
4:36 PM $ 0.00355
+0.00%
$ 2.1 million $ 2,613
4:31 PM $ 0.00355
+0.00%
$ 2.1 million $ 2,613
4:26 PM $ 0.00356
+0.00%
$ 2.11 million $ 2,615
4:21 PM $ 0.00357
+0.00%
$ 2.11 million $ 2,623
4:16 PM $ 0.00357
+0.00%
$ 2.11 million $ 2,629
4:11 PM $ 0.00357
+0.00%
$ 2.11 million $ 2,631
4:06 PM $ 0.00357
+0.00%
$ 2.11 million $ 2,631
4:01 PM $ 0.00356
+0.00%
$ 2.11 million $ 2,629
3:56 PM $ 0.00355
+0.00%
$ 2.1 million $ 2,613
3:51 PM $ 0.00345
+0.00%
$ 2.04 million $ 2,603
3:46 PM $ 0.00345
+0.00%
$ 2.04 million $ 2,572
3:41 PM $ 0.00347
+0.00%
$ 2.05 million $ 2,570
3:36 PM $ 0.00347
+0.00%
$ 2.05 million $ 2,582