GOLDAO Historical Data

GOLDAO Page 4
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00407
+0.00%
$ 2.56 million $ 919
3:13 AM $ 0.00408
+0.00%
$ 2.56 million $ 919
3:08 AM $ 0.00408
+0.00%
$ 2.56 million $ 919
3:03 AM $ 0.00408
+0.00%
$ 2.56 million $ 920
2:58 AM $ 0.00408
+0.00%
$ 2.56 million $ 919
2:53 AM $ 0.00401
+0.00%
$ 2.51 million $ 919
2:48 AM $ 0.004
+0.00%
$ 2.51 million $ 865
2:43 AM $ 0.004
+0.00%
$ 2.51 million $ 864
2:38 AM $ 0.004
+0.00%
$ 2.51 million $ 864
2:33 AM $ 0.00401
+0.00%
$ 2.52 million $ 864
2:28 AM $ 0.00401
+0.00%
$ 2.52 million $ 865
2:23 AM $ 0.00401
+0.00%
$ 2.52 million $ 866
2:18 AM $ 0.00401
+0.00%
$ 2.52 million $ 866
2:13 AM $ 0.00401
+0.00%
$ 2.52 million $ 865
2:08 AM $ 0.00402
+0.00%
$ 2.52 million $ 866
2:03 AM $ 0.00401
+0.00%
$ 2.52 million $ 867
1:58 AM $ 0.00401
+0.00%
$ 2.52 million $ 864
1:53 AM $ 0.00388
+0.00%
$ 2.43 million $ 863
1:48 AM $ 0.00388
+0.00%
$ 2.43 million $ 773
1:43 AM $ 0.00387
+0.00%
$ 2.43 million $ 773
1:38 AM $ 0.00387
+0.00%
$ 2.43 million $ 772
1:33 AM $ 0.00387
+0.00%
$ 2.43 million $ 772
1:28 AM $ 0.00388
+0.00%
$ 2.43 million $ 772
1:23 AM $ 0.00388
+0.00%
$ 2.44 million $ 773
1:18 AM $ 0.00388
+0.00%
$ 2.44 million $ 774
1:13 AM $ 0.00388
+0.00%
$ 2.44 million $ 774
1:08 AM $ 0.00388
+0.00%
$ 2.44 million $ 774
1:03 AM $ 0.00389
+0.00%
$ 2.44 million $ 774
12:58 AM $ 0.00389
+0.00%
$ 2.44 million $ 774
12:53 AM $ 0.00383
+0.00%
$ 2.41 million $ 774
12:48 AM $ 0.00383
+0.00%
$ 2.41 million $ 757
12:43 AM $ 0.00383
+0.00%
$ 2.41 million $ 758
12:38 AM $ 0.00383
+0.00%
$ 2.4 million $ 758
12:33 AM $ 0.00383
+0.00%
$ 2.41 million $ 757
12:28 AM $ 0.00383
+0.00%
$ 2.4 million $ 757
12:23 AM $ 0.00383
+0.00%
$ 2.4 million $ 757
12:18 AM $ 0.00383
+0.00%
$ 2.4 million $ 756
12:13 AM $ 0.00383
+0.00%
$ 2.4 million $ 757
12:08 AM $ 0.00382
+0.00%
$ 2.4 million $ 756
12:03 AM $ 0.00382
+0.00%
$ 2.4 million $ 755
11:58 PM $ 0.00382
+0.00%
$ 2.4 million $ 756
11:53 PM $ 0.00382
+0.00%
$ 2.4 million $ 756
11:48 PM $ 0.00382
+0.00%
$ 2.4 million $ 766
11:43 PM $ 0.00382
+0.00%
$ 2.4 million $ 766
11:38 PM $ 0.00382
+0.00%
$ 2.4 million $ 765
11:33 PM $ 0.00382
+0.00%
$ 2.4 million $ 765
11:28 PM $ 0.00381
+0.00%
$ 2.39 million $ 765
11:23 PM $ 0.00381
+0.00%
$ 2.39 million $ 764
11:18 PM $ 0.00381
+0.00%
$ 2.39 million $ 764
11:13 PM $ 0.00381
+0.00%
$ 2.39 million $ 764