GOLDAO Historical Data

GOLDAO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0173
+1.16%
$ 17.14 million $ 3,019
Oct 5, 2025 $ 0.0171
+1.99%
$ 16.96 million $ 8,319
Oct 4, 2025 $ 0.0168
-4.60%
$ 16.63 million $ 5,012
Oct 3, 2025 $ 0.0179
-0.69%
$ 17.43 million $ 4,500
Oct 2, 2025 $ 0.018
+1.36%
$ 17.83 million $ 7,065
Oct 1, 2025 $ 0.0177
+8.92%
$ 17.59 million $ 7,424
Sep 30, 2025 $ 0.0162
-13.19%
$ 16.06 million $ 19,348
Sep 29, 2025 $ 0.0187
-4.59%
$ 18.49 million $ 7,875
Sep 28, 2025 $ 0.0198
+6.27%
$ 19.42 million $ 12,727
Sep 27, 2025 $ 0.0186
+0.82%
$ 18.39 million $ 5,654
Sep 26, 2025 $ 0.0184
+4.65%
$ 18.23 million $ 4,483
Sep 25, 2025 $ 0.0176
-10.45%
$ 17.41 million $ 7,895
Sep 24, 2025 $ 0.0196
-4.70%
$ 19.46 million $ 6,705
Sep 23, 2025 $ 0.0207
-2.93%
$ 20.44 million $ 8,044
Sep 22, 2025 $ 0.0212
-9.34%
$ 21.11 million $ 8,173
Sep 21, 2025 $ 0.0236
+2.22%
$ 23.2 million $ 3,861
Sep 20, 2025 $ 0.0231
+1.52%
$ 22.86 million $ 4,029
Sep 19, 2025 $ 0.0228
-5.68%
$ 22.54 million $ 7,715
Sep 18, 2025 $ 0.0241
+2.69%
$ 23.98 million $ 6,723
Sep 17, 2025 $ 0.0235
+3.35%
$ 23.29 million $ 7,441
Sep 16, 2025 $ 0.0228
+3.44%
$ 22.58 million $ 5,810
Sep 15, 2025 $ 0.0219
+0.03%
$ 21.88 million $ 14,256
Sep 14, 2025 $ 0.0221
-1.51%
$ 21.71 million $ 4,922
Sep 13, 2025 $ 0.0224
-0.84%
$ 22.24 million $ 8,055
Sep 12, 2025 $ 0.0227
+5.21%
$ 22.51 million $ 7,402
Sep 11, 2025 $ 0.0215
+5.64%
$ 21.33 million $ 9,611
Sep 10, 2025 $ 0.0204
+0.31%
$ 20.19 million $ 6,910
Sep 9, 2025 $ 0.0203
+0.42%
$ 20.13 million $ 6,160
Sep 8, 2025 $ 0.0202
+2.30%
$ 20 million $ 2,212
Sep 7, 2025 $ 0.0197
+1.92%
$ 19.56 million $ 694
Sep 6, 2025 $ 0.0194
-0.56%
$ 19.21 million $ 1,880
Sep 5, 2025 $ 0.0195
+0.42%
$ 19.31 million $ 1,689
Sep 4, 2025 $ 0.0195
+0.55%
$ 19.19 million $ 10,467
Sep 3, 2025 $ 0.0195
+0.77%
$ 19.19 million $ 1,522
Sep 2, 2025 $ 0.0193
+3.24%
$ 19.22 million $ 2,187
Sep 1, 2025 $ 0.0187
-3.00%
$ 18.56 million $ 4,104
Aug 31, 2025 $ 0.0193
+1.09%
$ 19.17 million $ 3,995
Aug 30, 2025 $ 0.0192
+1.08%
$ 19.06 million $ 4,875
Aug 29, 2025 $ 0.0191
-1.03%
$ 18.93 million $ 5,066
Aug 28, 2025 $ 0.0192
+2.83%
$ 19.1 million $ 4,109
Aug 27, 2025 $ 0.0188
-2.67%
$ 18.56 million $ 2,499
Aug 26, 2025 $ 0.0193
+4.82%
$ 19.2 million $ 3,313
Aug 25, 2025 $ 0.0182
-10.21%
$ 18.24 million $ 3,059
Aug 24, 2025 $ 0.0202
-1.76%
$ 20.07 million $ 4,502
Aug 23, 2025 $ 0.0203
-4.20%
$ 20.36 million $ 13,221
Aug 22, 2025 $ 0.0212
+8.37%
$ 21.13 million $ 2,083
Aug 21, 2025 $ 0.0198
-2.97%
$ 19.42 million $ 1,962
Aug 20, 2025 $ 0.0205
+1.32%
$ 20.24 million $ 3,699
Aug 19, 2025 $ 0.0204
-2.95%
$ 20.02 million $ 770
Aug 18, 2025 $ 0.021
-2.05%
$ 20.9 million $ 2,560