Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 PM $0.00629
+0.11%
$3.51 million $286
Oct 6, 9 PM $0.00628
-0.28%
$3.5 million $419
Oct 6, 8 PM $0.00629
-0.29%
$3.51 million $511
Oct 6, 7 PM $0.00632
-0.48%
$3.52 million $525
Oct 6, 6 PM $0.00635
-0.36%
$3.54 million $532
Oct 6, 5 PM $0.00636
+0.07%
$3.55 million $535
Oct 6, 4 PM $0.00636
+0.64%
$3.54 million $534
Oct 6, 3 PM $0.00632
-1.44%
$3.52 million $554
Oct 6, 2 PM $0.00641
+0.21%
$3.58 million $553
Oct 6, 1 PM $0.00638
+0.31%
$3.56 million $590
Oct 6, 12 PM $0.00636
-0.42%
$3.55 million $588
Oct 6, 11 AM $0.00639
+2.42%
$3.56 million $610
Oct 6, 10 AM $0.00624
-0.84%
$3.48 million $571
Oct 6, 9 AM $0.00628
-0.11%
$3.5 million $569
Oct 6, 8 AM $0.00628
+0.12%
$3.51 million $580
Oct 6, 7 AM $0.00629
+0.17%
$3.51 million $608
Oct 6, 6 AM $0.00628
-0.43%
$3.5 million $607
Oct 6, 5 AM $0.00634
-0.08%
$3.54 million $669
Oct 6, 4 AM $0.00634
+1.12%
$3.53 million $681
Oct 6, 3 AM $0.00626
-1.05%
$3.49 million $672
Oct 6, 2 AM $0.00633
-0.79%
$3.53 million $780
Oct 6, 1 AM $0.00639
-0.74%
$3.56 million $789
Oct 6, 12 AM $0.00643
-0.30%
$3.59 million $1,066
Oct 5, 11 PM $0.00644
-0.93%
$3.59 million $1,048
Oct 5, 10 PM $0.00651
-0.63%
$3.63 million $982
Oct 5, 9 PM $0.00657
+0.38%
$3.66 million $845
Oct 5, 8 PM $0.00654
-0.90%
$3.65 million $773
Oct 5, 7 PM $0.00658
+1.05%
$3.67 million $767
Oct 5, 6 PM $0.00651
+0.54%
$3.63 million $728
Oct 5, 5 PM $0.0064
+1.50%
$3.57 million $715
Oct 5, 4 PM $0.00633
-0.60%
$3.53 million $1,109
Oct 5, 3 PM $0.00638
+0.82%
$3.56 million $1,091
Oct 5, 2 PM $0.00629
-0.31%
$3.51 million $1,093
Oct 5, 1 PM $0.00631
+2.00%
$3.52 million $1,065
Oct 5, 12 PM $0.00617
-0.38%
$3.44 million $1,049
Oct 5, 11 AM $0.00618
+0.81%
$3.45 million $1,023
Oct 5, 10 AM $0.00613
+0.62%
$3.42 million $984
Oct 5, 9 AM $0.00609
+0.14%
$3.4 million $1,226
Oct 5, 8 AM $0.00607
-0.54%
$3.39 million $1,222
Oct 5, 7 AM $0.00611
+0.07%
$3.41 million $1,228
Oct 5, 6 AM $0.00611
+0.94%
$3.41 million $1,225
Oct 5, 5 AM $0.00604
-0.10%
$3.37 million $1,195
Oct 5, 4 AM $0.00604
-1.50%
$3.37 million $1,180
Oct 5, 3 AM $0.00615
-0.89%
$3.43 million $1,196
Oct 5, 2 AM $0.00621
+0.13%
$3.46 million $1,117
Oct 5, 1 AM $0.0062
-0.23%
$3.46 million $1,116
Oct 5, 12 AM $0.00623
+0.25%
$3.47 million $877
Oct 4, 11 PM $0.00622
-0.13%
$3.47 million $985
Oct 4, 10 PM $0.00622
-0.06%
$3.47 million $1,203
Oct 4, 9 PM $0.0062
-0.61%
$3.46 million $1,200