GOLDAO Historical Data

GOLDAO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.00352
-0.56%
$ 1.98 million $ 769
Aug 5, 10 PM $ 0.00354
+0.00%
$ 2 million $ 789
Aug 5, 9 PM $ 0.00354
-0.23%
$ 2 million $ 800
Aug 5, 8 PM $ 0.00355
+0.17%
$ 2 million $ 829
Aug 5, 7 PM $ 0.00355
+0.42%
$ 2 million $ 791
Aug 5, 6 PM $ 0.00353
-0.04%
$ 1.99 million $ 762
Aug 5, 5 PM $ 0.00353
-0.26%
$ 1.99 million $ 760
Aug 5, 4 PM $ 0.00354
+0.26%
$ 1.99 million $ 670
Aug 5, 3 PM $ 0.00353
-0.24%
$ 1.99 million $ 693
Aug 5, 2 PM $ 0.00354
+1.64%
$ 1.99 million $ 663
Aug 5, 1 PM $ 0.00348
-0.23%
$ 1.96 million $ 502
Aug 5, 12 PM $ 0.00349
+0.01%
$ 1.96 million $ 526
Aug 5, 11 AM $ 0.00349
+0.08%
$ 1.96 million $ 526
Aug 5, 10 AM $ 0.00348
-0.22%
$ 1.96 million $ 509
Aug 5, 9 AM $ 0.00349
+0.97%
$ 1.97 million $ 522
Aug 5, 8 AM $ 0.00346
+0.41%
$ 1.95 million $ 497
Aug 5, 7 AM $ 0.00344
+1.47%
$ 1.94 million $ 495
Aug 5, 6 AM $ 0.00339
+1.38%
$ 1.91 million $ 498
Aug 5, 5 AM $ 0.00334
+0.27%
$ 1.88 million $ 476
Aug 5, 4 AM $ 0.00333
+1.45%
$ 1.88 million $ 495
Aug 5, 3 AM $ 0.00329
-6.12%
$ 1.85 million $ 493
Aug 5, 2 AM $ 0.0035
+0.04%
$ 1.97 million $ 375
Aug 5, 1 AM $ 0.0035
+0.62%
$ 1.97 million $ 392
Aug 5, 12 AM $ 0.00348
-0.07%
$ 1.96 million $ 390
Aug 4, 11 PM $ 0.00349
-1.10%
$ 1.97 million $ 381
Aug 4, 10 PM $ 0.00353
+0.94%
$ 1.99 million $ 385
Aug 4, 9 PM $ 0.00351
-0.49%
$ 1.97 million $ 375
Aug 4, 8 PM $ 0.00352
+0.50%
$ 1.98 million $ 350
Aug 4, 7 PM $ 0.00351
+0.26%
$ 1.98 million $ 373
Aug 4, 6 PM $ 0.0035
+0.42%
$ 1.97 million $ 373
Aug 4, 5 PM $ 0.00348
-0.05%
$ 1.96 million $ 391
Aug 4, 4 PM $ 0.00348
+0.80%
$ 1.96 million $ 360
Aug 4, 3 PM $ 0.00345
-0.65%
$ 1.94 million $ 365
Aug 4, 2 PM $ 0.00347
+0.10%
$ 1.95 million $ 373
Aug 4, 1 PM $ 0.00347
+0.72%
$ 1.95 million $ 1,107
Aug 4, 12 PM $ 0.00344
-0.58%
$ 1.94 million $ 2,367
Aug 4, 11 AM $ 0.00347
-0.57%
$ 1.95 million $ 2,445
Aug 4, 10 AM $ 0.00349
+0.78%
$ 1.96 million $ 2,444
Aug 4, 9 AM $ 0.00346
-0.06%
$ 1.95 million $ 2,417
Aug 4, 8 AM $ 0.00346
-0.77%
$ 1.95 million $ 2,450
Aug 4, 7 AM $ 0.00349
+0.55%
$ 1.97 million $ 2,435
Aug 4, 6 AM $ 0.00347
-0.64%
$ 1.96 million $ 2,418
Aug 4, 5 AM $ 0.00349
+1.20%
$ 1.97 million $ 2,519
Aug 4, 4 AM $ 0.00345
+0.62%
$ 1.95 million $ 2,839
Aug 4, 3 AM $ 0.00343
-2.79%
$ 1.93 million $ 2,839
Aug 4, 2 AM $ 0.00354
+0.39%
$ 1.99 million $ 2,772
Aug 4, 1 AM $ 0.00351
+0.60%
$ 1.98 million $ 2,773
Aug 4, 12 AM $ 0.00349
-0.69%
$ 1.97 million $ 2,891
Aug 3, 11 PM $ 0.00351
+0.77%
$ 1.98 million $ 2,928
Aug 3, 10 PM $ 0.00349
-0.56%
$ 1.96 million $ 3,824