GOLDAO Historical Data

GOLDAO Page 5
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00386
+0.00%
$ 2.17 million $ 802
3:12 PM $ 0.00386
+0.00%
$ 2.17 million $ 802
3:07 PM $ 0.00386
+0.00%
$ 2.18 million $ 802
3:02 PM $ 0.00386
+0.00%
$ 2.18 million $ 802
2:57 PM $ 0.00386
+0.00%
$ 2.17 million $ 802
2:52 PM $ 0.00386
+0.00%
$ 2.17 million $ 801
2:47 PM $ 0.00383
+0.00%
$ 2.16 million $ 801
2:42 PM $ 0.00383
+0.00%
$ 2.16 million $ 800
2:37 PM $ 0.00382
+0.00%
$ 2.15 million $ 799
2:32 PM $ 0.00382
+0.00%
$ 2.15 million $ 797
2:27 PM $ 0.00381
+0.00%
$ 2.15 million $ 797
2:22 PM $ 0.00382
+0.00%
$ 2.15 million $ 798
2:17 PM $ 0.00381
+0.00%
$ 2.15 million $ 797
2:12 PM $ 0.00381
+0.00%
$ 2.14 million $ 795
2:07 PM $ 0.00381
+0.00%
$ 2.14 million $ 796
2:02 PM $ 0.00381
+0.00%
$ 2.15 million $ 797
1:57 PM $ 0.00381
+0.00%
$ 2.15 million $ 797
1:52 PM $ 0.00381
+0.00%
$ 2.15 million $ 797
1:47 PM $ 0.00381
+0.00%
$ 2.15 million $ 794
1:42 PM $ 0.00381
+0.00%
$ 2.15 million $ 794
1:37 PM $ 0.00381
+0.00%
$ 2.15 million $ 793
1:32 PM $ 0.00381
+0.00%
$ 2.14 million $ 792
1:27 PM $ 0.00381
+0.00%
$ 2.15 million $ 793
1:22 PM $ 0.00382
+0.00%
$ 2.15 million $ 795
1:17 PM $ 0.00382
+0.00%
$ 2.15 million $ 796
1:12 PM $ 0.00383
+0.00%
$ 2.16 million $ 797
1:07 PM $ 0.00383
+0.00%
$ 2.16 million $ 797
1:02 PM $ 0.00382
+0.00%
$ 2.15 million $ 795
12:57 PM $ 0.00382
+0.00%
$ 2.15 million $ 794
12:52 PM $ 0.00381
+0.00%
$ 2.15 million $ 794
12:47 PM $ 0.00384
+0.00%
$ 2.16 million $ 803
12:42 PM $ 0.00386
+0.00%
$ 2.18 million $ 807
12:37 PM $ 0.00387
+0.00%
$ 2.18 million $ 808
12:32 PM $ 0.00387
+0.00%
$ 2.18 million $ 808
12:27 PM $ 0.00387
+0.00%
$ 2.18 million $ 809
12:22 PM $ 0.00387
+0.00%
$ 2.18 million $ 809
12:17 PM $ 0.00388
+0.00%
$ 2.19 million $ 812
12:12 PM $ 0.00388
+0.00%
$ 2.19 million $ 811
12:07 PM $ 0.00388
+0.00%
$ 2.19 million $ 810
12:02 PM $ 0.00388
+0.00%
$ 2.18 million $ 810
11:57 AM $ 0.00387
+0.00%
$ 2.18 million $ 809
11:52 AM $ 0.00387
+0.00%
$ 2.18 million $ 810
11:47 AM $ 0.00397
+0.00%
$ 2.24 million $ 495
11:42 AM $ 0.00397
+0.00%
$ 2.24 million $ 495
11:37 AM $ 0.00397
+0.00%
$ 2.24 million $ 495
11:32 AM $ 0.00397
+0.00%
$ 2.24 million $ 496
11:27 AM $ 0.00397
+0.00%
$ 2.24 million $ 496
11:22 AM $ 0.00397
+0.00%
$ 2.24 million $ 496
11:17 AM $ 0.00397
+0.00%
$ 2.24 million $ 496
11:12 AM $ 0.00398
+0.00%
$ 2.24 million $ 496