GOLDAO Historical Data

GOLDAO Page 5
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.00355
+0.00%
$ 2.1 million $ 2,612
4:36 PM $ 0.00355
+0.00%
$ 2.1 million $ 2,613
4:31 PM $ 0.00355
+0.00%
$ 2.1 million $ 2,613
4:26 PM $ 0.00356
+0.00%
$ 2.11 million $ 2,615
4:21 PM $ 0.00357
+0.00%
$ 2.11 million $ 2,623
4:16 PM $ 0.00357
+0.00%
$ 2.11 million $ 2,629
4:11 PM $ 0.00357
+0.00%
$ 2.11 million $ 2,631
4:06 PM $ 0.00357
+0.00%
$ 2.11 million $ 2,631
4:01 PM $ 0.00356
+0.00%
$ 2.11 million $ 2,629
3:56 PM $ 0.00355
+0.00%
$ 2.1 million $ 2,613
3:51 PM $ 0.00345
+0.00%
$ 2.04 million $ 2,603
3:46 PM $ 0.00345
+0.00%
$ 2.04 million $ 2,572
3:41 PM $ 0.00347
+0.00%
$ 2.05 million $ 2,570
3:36 PM $ 0.00347
+0.00%
$ 2.05 million $ 2,582
3:31 PM $ 0.00347
+0.00%
$ 2.05 million $ 2,584
3:26 PM $ 0.00346
+0.00%
$ 2.05 million $ 2,582
3:21 PM $ 0.00345
+0.00%
$ 2.04 million $ 2,576
3:16 PM $ 0.00346
+0.00%
$ 2.05 million $ 2,572
3:11 PM $ 0.00347
+0.00%
$ 2.05 million $ 2,577
3:06 PM $ 0.00346
+0.00%
$ 2.05 million $ 2,581
3:01 PM $ 0.00346
+0.00%
$ 2.05 million $ 2,579
2:56 PM $ 0.00346
+0.00%
$ 2.05 million $ 2,576
2:51 PM $ 0.00348
+0.00%
$ 2.06 million $ 2,576
2:46 PM $ 0.00348
+0.00%
$ 2.06 million $ 2,560
2:41 PM $ 0.00349
+0.00%
$ 2.06 million $ 2,563
2:36 PM $ 0.00349
+0.00%
$ 2.07 million $ 2,565
2:31 PM $ 0.00349
+0.00%
$ 2.06 million $ 2,566
2:26 PM $ 0.00349
+0.00%
$ 2.06 million $ 2,566
2:21 PM $ 0.00349
+0.00%
$ 2.07 million $ 2,566
2:16 PM $ 0.00351
+0.00%
$ 2.08 million $ 2,572
2:11 PM $ 0.00351
+0.00%
$ 2.08 million $ 2,581
2:06 PM $ 0.00351
+0.00%
$ 2.08 million $ 2,586
2:01 PM $ 0.00352
+0.00%
$ 2.08 million $ 2,584
1:56 PM $ 0.00353
+0.00%
$ 2.09 million $ 2,585
1:51 PM $ 0.00348
+0.00%
$ 2.06 million $ 2,593
1:46 PM $ 0.00348
+0.00%
$ 2.06 million $ 2,579
1:41 PM $ 0.00345
+0.00%
$ 2.04 million $ 2,572
1:36 PM $ 0.00344
+0.00%
$ 2.04 million $ 2,555
1:31 PM $ 0.00342
+0.00%
$ 2.03 million $ 2,547
1:26 PM $ 0.00342
+0.00%
$ 2.03 million $ 2,533
1:21 PM $ 0.00342
+0.00%
$ 2.02 million $ 2,532
1:16 PM $ 0.00342
+0.00%
$ 2.03 million $ 2,530
1:11 PM $ 0.00342
+0.00%
$ 2.02 million $ 2,531
1:06 PM $ 0.00342
+0.00%
$ 2.02 million $ 2,529
1:01 PM $ 0.00342
+0.00%
$ 2.03 million $ 2,530
12:56 PM $ 0.00343
+0.00%
$ 2.03 million $ 2,531
12:51 PM $ 0.00342
+0.00%
$ 2.03 million $ 2,535
12:46 PM $ 0.00342
+0.00%
$ 2.03 million $ 2,531
12:41 PM $ 0.00342
+0.00%
$ 2.02 million $ 2,528
12:36 PM $ 0.00339
+0.00%
$ 2.01 million $ 2,522