GOLDAO Historical Data

GOLDAO Page 5
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.00389
+0.00%
$ 2.44 million $ 774
12:53 AM $ 0.00383
+0.00%
$ 2.41 million $ 774
12:48 AM $ 0.00383
+0.00%
$ 2.41 million $ 757
12:43 AM $ 0.00383
+0.00%
$ 2.41 million $ 758
12:38 AM $ 0.00383
+0.00%
$ 2.4 million $ 758
12:33 AM $ 0.00383
+0.00%
$ 2.41 million $ 757
12:28 AM $ 0.00383
+0.00%
$ 2.4 million $ 757
12:23 AM $ 0.00383
+0.00%
$ 2.4 million $ 757
12:18 AM $ 0.00383
+0.00%
$ 2.4 million $ 756
12:13 AM $ 0.00383
+0.00%
$ 2.4 million $ 757
12:08 AM $ 0.00382
+0.00%
$ 2.4 million $ 756
12:03 AM $ 0.00382
+0.00%
$ 2.4 million $ 755
11:58 PM $ 0.00382
+0.00%
$ 2.4 million $ 756
11:53 PM $ 0.00382
+0.00%
$ 2.4 million $ 756
11:48 PM $ 0.00382
+0.00%
$ 2.4 million $ 766
11:43 PM $ 0.00382
+0.00%
$ 2.4 million $ 766
11:38 PM $ 0.00382
+0.00%
$ 2.4 million $ 765
11:33 PM $ 0.00382
+0.00%
$ 2.4 million $ 765
11:28 PM $ 0.00381
+0.00%
$ 2.39 million $ 765
11:23 PM $ 0.00381
+0.00%
$ 2.39 million $ 764
11:18 PM $ 0.00381
+0.00%
$ 2.39 million $ 764
11:13 PM $ 0.00381
+0.00%
$ 2.39 million $ 764
11:08 PM $ 0.00381
+0.00%
$ 2.39 million $ 764
11:03 PM $ 0.00381
+0.00%
$ 2.39 million $ 765
10:58 PM $ 0.00382
+0.00%
$ 2.4 million $ 765
10:53 PM $ 0.00381
+0.00%
$ 2.39 million $ 765
10:48 PM $ 0.00381
+0.00%
$ 2.39 million $ 835
10:43 PM $ 0.00381
+0.00%
$ 2.39 million $ 835
10:38 PM $ 0.00381
+0.00%
$ 2.39 million $ 835
10:33 PM $ 0.00381
+0.00%
$ 2.39 million $ 835
10:28 PM $ 0.00381
+0.00%
$ 2.39 million $ 835
10:23 PM $ 0.00381
+0.00%
$ 2.39 million $ 834
10:18 PM $ 0.0038
+0.00%
$ 2.39 million $ 834
10:13 PM $ 0.0038
+0.00%
$ 2.39 million $ 833
10:08 PM $ 0.0038
+0.00%
$ 2.39 million $ 833
10:03 PM $ 0.0038
+0.00%
$ 2.39 million $ 832
9:58 PM $ 0.00381
+0.00%
$ 2.39 million $ 833
9:53 PM $ 0.00381
+0.00%
$ 2.39 million $ 833
9:48 PM $ 0.0038
+0.00%
$ 2.39 million $ 832
9:43 PM $ 0.0038
+0.00%
$ 2.38 million $ 831
9:38 PM $ 0.00379
+0.00%
$ 2.38 million $ 830
9:33 PM $ 0.00379
+0.00%
$ 2.38 million $ 829
9:28 PM $ 0.00378
+0.00%
$ 2.37 million $ 828
9:23 PM $ 0.00378
+0.00%
$ 2.37 million $ 826
9:18 PM $ 0.00377
+0.00%
$ 2.37 million $ 826
9:13 PM $ 0.00377
+0.00%
$ 2.37 million $ 825
9:08 PM $ 0.00378
+0.00%
$ 2.38 million $ 825
9:03 PM $ 0.00379
+0.00%
$ 2.38 million $ 828
8:58 PM $ 0.0038
+0.00%
$ 2.38 million $ 829
8:53 PM $ 0.0038
+0.00%
$ 2.39 million $ 831