GOLDAO Historical Data

GOLDAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00421
+0.92%
$ 3.02 million $ 707
Apr 14, 7 AM $ 0.00417
-5.23%
$ 3 million $ 705
Apr 14, 6 AM $ 0.00439
+0.21%
$ 3.16 million $ 534
Apr 14, 5 AM $ 0.00439
-0.42%
$ 3.16 million $ 677
Apr 14, 4 AM $ 0.00441
+0.77%
$ 3.17 million $ 682
Apr 14, 3 AM $ 0.00438
-0.39%
$ 3.15 million $ 684
Apr 14, 2 AM $ 0.0044
+0.54%
$ 3.16 million $ 721
Apr 14, 1 AM $ 0.00437
+0.70%
$ 3.14 million $ 663
Apr 14, 12 AM $ 0.00434
-0.83%
$ 3.12 million $ 636
Apr 13, 11 PM $ 0.00437
+0.14%
$ 3.15 million $ 655
Apr 13, 10 PM $ 0.00436
+2.59%
$ 3.14 million $ 643
Apr 13, 9 PM $ 0.00425
+1.09%
$ 3.06 million $ 637
Apr 13, 8 PM $ 0.00421
+2.30%
$ 3.03 million $ 633
Apr 13, 7 PM $ 0.00411
+0.58%
$ 2.95 million $ 607
Apr 13, 6 PM $ 0.00408
+0.02%
$ 2.93 million $ 629
Apr 13, 5 PM $ 0.00409
-0.36%
$ 2.94 million $ 683
Apr 13, 4 PM $ 0.00411
+1.47%
$ 2.95 million $ 787
Apr 13, 3 PM $ 0.00405
-0.46%
$ 2.91 million $ 781
Apr 13, 2 PM $ 0.00406
+0.16%
$ 2.92 million $ 786
Apr 13, 1 PM $ 0.00405
+0.73%
$ 2.91 million $ 788
Apr 13, 12 PM $ 0.00401
+0.18%
$ 2.88 million $ 788
Apr 13, 11 AM $ 0.00401
+0.13%
$ 2.88 million $ 864
Apr 13, 10 AM $ 0.00401
+0.96%
$ 2.88 million $ 863
Apr 13, 9 AM $ 0.00396
+0.32%
$ 2.85 million $ 838
Apr 13, 8 AM $ 0.00395
+0.70%
$ 2.84 million $ 847
Apr 13, 7 AM $ 0.00392
-0.30%
$ 2.82 million $ 840
Apr 13, 6 AM $ 0.00394
-3.13%
$ 2.83 million $ 839
Apr 13, 5 AM $ 0.00406
-0.68%
$ 2.92 million $ 776
Apr 13, 4 AM $ 0.0041
-2.26%
$ 2.95 million $ 775
Apr 13, 3 AM $ 0.0042
+0.31%
$ 3.02 million $ 501
Apr 13, 2 AM $ 0.00419
+0.37%
$ 3.01 million $ 524
Apr 13, 1 AM $ 0.00417
+0.76%
$ 3 million $ 547
Apr 13, 12 AM $ 0.00413
-1.52%
$ 2.97 million $ 666
Apr 12, 11 PM $ 0.00419
+0.90%
$ 3.01 million $ 643
Apr 12, 10 PM $ 0.00416
-0.63%
$ 2.99 million $ 705
Apr 12, 9 PM $ 0.00418
-0.84%
$ 3.01 million $ 710
Apr 12, 8 PM $ 0.00422
+1.40%
$ 3.03 million $ 711
Apr 12, 7 PM $ 0.00416
+1.10%
$ 2.99 million $ 678
Apr 12, 6 PM $ 0.00412
+2.82%
$ 2.96 million $ 651
Apr 12, 5 PM $ 0.00399
-4.91%
$ 2.87 million $ 596
Apr 12, 4 PM $ 0.00419
+0.01%
$ 3.02 million $ 483
Apr 12, 3 PM $ 0.00419
+0.54%
$ 3.01 million $ 533
Apr 12, 2 PM $ 0.00417
-0.52%
$ 3 million $ 527
Apr 12, 1 PM $ 0.00419
-0.20%
$ 3.01 million $ 609
Apr 12, 12 PM $ 0.00422
-0.80%
$ 3.03 million $ 612
Apr 12, 11 AM $ 0.00425
+0.96%
$ 3.05 million $ 532
Apr 12, 10 AM $ 0.00421
-0.47%
$ 3.03 million $ 528
Apr 12, 9 AM $ 0.00423
-1.33%
$ 3.04 million $ 528
Apr 12, 8 AM $ 0.00429
+0.27%
$ 3.08 million $ 519
Apr 12, 7 AM $ 0.00427
+0.16%
$ 3.07 million $ 587