GOLDAO Historical Data

GOLDAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.00349
-0.56%
$ 1.96 million $ 3,824
Aug 3, 9 PM $ 0.00351
+0.22%
$ 1.98 million $ 4,833
Aug 3, 8 PM $ 0.0035
+0.81%
$ 1.97 million $ 4,818
Aug 3, 7 PM $ 0.00347
+0.08%
$ 1.96 million $ 4,789
Aug 3, 6 PM $ 0.00347
-0.24%
$ 1.95 million $ 4,811
Aug 3, 5 PM $ 0.00347
-0.62%
$ 1.96 million $ 4,799
Aug 3, 4 PM $ 0.00348
+1.90%
$ 1.96 million $ 4,849
Aug 3, 3 PM $ 0.00342
+0.30%
$ 1.92 million $ 4,764
Aug 3, 2 PM $ 0.0034
+12.48%
$ 1.92 million $ 4,970
Aug 3, 1 PM $ 0.00303
-2.84%
$ 1.7 million $ 216
Aug 3, 12 PM $ 0.00311
+2.92%
$ 1.75 million $ 2,937
Aug 3, 11 AM $ 0.00302
+0.26%
$ 1.7 million $ 2,866
Aug 3, 10 AM $ 0.00301
-0.48%
$ 1.7 million $ 2,857
Aug 3, 9 AM $ 0.00303
+2.29%
$ 1.71 million $ 2,975
Aug 3, 8 AM $ 0.00296
+0.41%
$ 1.67 million $ 2,925
Aug 3, 7 AM $ 0.00295
+0.23%
$ 1.66 million $ 2,918
Aug 3, 6 AM $ 0.00295
+1.09%
$ 1.66 million $ 2,921
Aug 3, 5 AM $ 0.00292
+5.70%
$ 1.64 million $ 2,958
Aug 3, 4 AM $ 0.00276
+0.04%
$ 1.56 million $ 2,629
Aug 3, 3 AM $ 0.00276
-0.07%
$ 1.56 million $ 2,615
Aug 3, 2 AM $ 0.00276
+0.04%
$ 1.56 million $ 2,625
Aug 3, 1 AM $ 0.00276
-0.04%
$ 1.56 million $ 2,597
Aug 3, 12 AM $ 0.00276
-0.47%
$ 1.56 million $ 2,490
Aug 2, 11 PM $ 0.00277
-5.06%
$ 1.56 million $ 2,483
Aug 2, 10 PM $ 0.00292
-14.59%
$ 1.65 million $ 1,584
Aug 2, 9 PM $ 0.00342
+0.09%
$ 1.93 million $ 636
Aug 2, 8 PM $ 0.00342
+0.38%
$ 1.92 million $ 631
Aug 2, 7 PM $ 0.00341
+1.74%
$ 1.92 million $ 627
Aug 2, 6 PM $ 0.00335
+0.34%
$ 1.89 million $ 594
Aug 2, 5 PM $ 0.00335
-1.86%
$ 1.89 million $ 606
Aug 2, 4 PM $ 0.00341
+0.19%
$ 1.92 million $ 573
Aug 2, 3 PM $ 0.0034
-2.18%
$ 1.92 million $ 572
Aug 2, 2 PM $ 0.00348
+0.16%
$ 1.96 million $ 336
Aug 2, 1 PM $ 0.00347
-0.15%
$ 1.96 million $ 338
Aug 2, 12 PM $ 0.00348
+0.69%
$ 1.96 million $ 339
Aug 2, 11 AM $ 0.00345
-0.10%
$ 1.94 million $ 354
Aug 2, 10 AM $ 0.00345
+0.25%
$ 1.95 million $ 354
Aug 2, 9 AM $ 0.00345
+0.20%
$ 1.94 million $ 276
Aug 2, 8 AM $ 0.00345
-0.36%
$ 1.94 million $ 276
Aug 2, 7 AM $ 0.00346
-1.38%
$ 1.95 million $ 277
Aug 2, 6 AM $ 0.00351
-1.88%
$ 1.98 million $ 298
Aug 2, 5 AM $ 0.00357
+0.98%
$ 2.01 million $ 189
Aug 2, 4 AM $ 0.00354
+0.58%
$ 1.99 million $ 173
Aug 2, 3 AM $ 0.00352
+0.69%
$ 1.98 million $ 172
Aug 2, 2 AM $ 0.00349
+0.51%
$ 1.97 million $ 148
Aug 2, 1 AM $ 0.00348
+0.82%
$ 1.96 million $ 147
Aug 2, 12 AM $ 0.00345
+0.64%
$ 1.94 million $ 130
Aug 1, 11 PM $ 0.00342
-0.11%
$ 1.93 million $ 180
Aug 1, 10 PM $ 0.00343
-0.02%
$ 1.93 million $ 260
Aug 1, 9 PM $ 0.00343
+0.66%
$ 1.93 million $ 244