GOLDAO Historical Data

GOLDAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00379
+3.26%
$ 2.25 million $ 371
May 31, 11 PM $ 0.00366
-0.54%
$ 2.17 million $ 325
May 31, 10 PM $ 0.00368
+0.16%
$ 2.18 million $ 326
May 31, 9 PM $ 0.00369
+0.73%
$ 2.18 million $ 326
May 31, 8 PM $ 0.00363
+0.85%
$ 2.15 million $ 324
May 31, 7 PM $ 0.00359
+0.26%
$ 2.12 million $ 318
May 31, 6 PM $ 0.00358
-0.05%
$ 2.12 million $ 321
May 31, 5 PM $ 0.00358
+0.68%
$ 2.12 million $ 326
May 31, 4 PM $ 0.00355
-0.89%
$ 2.1 million $ 324
May 31, 3 PM $ 0.00358
+0.23%
$ 2.12 million $ 327
May 31, 2 PM $ 0.00358
-2.50%
$ 2.12 million $ 326
May 31, 1 PM $ 0.00367
+0.42%
$ 2.17 million $ 336
May 31, 12 PM $ 0.00366
-0.68%
$ 2.17 million $ 335
May 31, 11 AM $ 0.00368
+1.14%
$ 2.18 million $ 334
May 31, 10 AM $ 0.00362
+0.07%
$ 2.14 million $ 329
May 31, 9 AM $ 0.00364
+0.30%
$ 2.15 million $ 327
May 31, 8 AM $ 0.00362
+2.97%
$ 2.14 million $ 354
May 31, 7 AM $ 0.00351
-4.14%
$ 2.08 million $ 268
May 31, 6 AM $ 0.00366
-0.54%
$ 2.17 million $ 321
May 31, 5 AM $ 0.00368
+1.11%
$ 2.18 million $ 384
May 31, 4 AM $ 0.00363
+0.10%
$ 2.15 million $ 395
May 31, 3 AM $ 0.00362
+0.49%
$ 2.15 million $ 414
May 31, 2 AM $ 0.0036
-0.11%
$ 2.13 million $ 413
May 31, 1 AM $ 0.0036
+0.16%
$ 2.13 million $ 420
May 31, 12 AM $ 0.00359
+0.11%
$ 2.13 million $ 420
May 30, 11 PM $ 0.00359
+0.37%
$ 2.12 million $ 418
May 30, 10 PM $ 0.00357
-1.09%
$ 2.11 million $ 417
May 30, 9 PM $ 0.00361
-0.27%
$ 2.13 million $ 421
May 30, 8 PM $ 0.00362
+0.17%
$ 2.14 million $ 422
May 30, 7 PM $ 0.00361
-0.79%
$ 2.14 million $ 421
May 30, 6 PM $ 0.00364
+0.25%
$ 2.15 million $ 488
May 30, 5 PM $ 0.00363
-0.14%
$ 2.15 million $ 555
May 30, 4 PM $ 0.00363
+0.12%
$ 2.15 million $ 574
May 30, 3 PM $ 0.00363
-0.74%
$ 2.15 million $ 575
May 30, 2 PM $ 0.00365
+0.47%
$ 2.16 million $ 580
May 30, 1 PM $ 0.00363
-0.30%
$ 2.15 million $ 586
May 30, 12 PM $ 0.00363
-0.07%
$ 2.15 million $ 592
May 30, 11 AM $ 0.00363
+0.32%
$ 2.15 million $ 694
May 30, 10 AM $ 0.00362
+0.16%
$ 2.14 million $ 691
May 30, 9 AM $ 0.00362
+0.41%
$ 2.14 million $ 691
May 30, 8 AM $ 0.00361
-0.60%
$ 2.13 million $ 676
May 30, 7 AM $ 0.00363
-4.43%
$ 2.15 million $ 1,081
May 30, 6 AM $ 0.0038
-1.82%
$ 2.25 million $ 804
May 30, 5 AM $ 0.00387
+1.11%
$ 2.29 million $ 962
May 30, 4 AM $ 0.00382
-0.97%
$ 2.26 million $ 941
May 30, 3 AM $ 0.00386
-1.17%
$ 2.29 million $ 929
May 30, 2 AM $ 0.00391
+1.48%
$ 2.31 million $ 927
May 30, 1 AM $ 0.00385
+0.64%
$ 2.28 million $ 914
May 30, 12 AM $ 0.00382
+0.98%
$ 2.26 million $ 908
May 29, 11 PM $ 0.00378
-0.06%
$ 2.24 million $ 897