Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 PM $0.0062
-0.61%
$3.46 million $1,200
Oct 4, 8 PM $0.00626
-0.68%
$3.49 million $1,212
Oct 4, 7 PM $0.00631
+0.63%
$3.52 million $1,221
Oct 4, 6 PM $0.00626
+0.88%
$3.49 million $1,212
Oct 4, 5 PM $0.00621
+0.63%
$3.46 million $1,332
Oct 4, 4 PM $0.00618
-0.08%
$3.44 million $968
Oct 4, 3 PM $0.00618
-0.68%
$3.45 million $973
Oct 4, 2 PM $0.00622
+0.93%
$3.47 million $980
Oct 4, 1 PM $0.00615
-0.22%
$3.43 million $969
Oct 4, 12 PM $0.00616
+0.61%
$3.44 million $973
Oct 4, 11 AM $0.00612
+0.34%
$3.41 million $966
Oct 4, 10 AM $0.0061
+0.46%
$3.4 million $936
Oct 4, 9 AM $0.00607
-0.13%
$3.38 million $962
Oct 4, 8 AM $0.00607
-1.42%
$3.39 million $964
Oct 4, 7 AM $0.00617
-0.26%
$3.44 million $703
Oct 4, 6 AM $0.00618
-0.54%
$3.45 million $669
Oct 4, 5 AM $0.00624
+0.20%
$3.48 million $676
Oct 4, 4 AM $0.00622
+3.81%
$3.47 million $696
Oct 4, 3 AM $0.00599
-0.51%
$3.34 million $669
Oct 4, 2 AM $0.00603
-0.73%
$3.36 million $666
Oct 4, 1 AM $0.00608
-0.64%
$3.39 million $679
Oct 4, 12 AM $0.00613
-0.38%
$3.42 million $675
Oct 3, 11 PM $0.00615
+0.77%
$3.43 million $565
Oct 3, 10 PM $0.0061
+0.51%
$3.4 million $401
Oct 3, 9 PM $0.00607
+0.54%
$3.38 million $453
Oct 3, 8 PM $0.00604
+0.25%
$3.37 million $415
Oct 3, 7 PM $0.00602
-0.13%
$3.36 million $414
Oct 3, 6 PM $0.00603
-0.25%
$3.36 million $261
Oct 3, 5 PM $0.00604
-0.24%
$3.37 million $261
Oct 3, 4 PM $0.00605
+0.65%
$3.38 million $262
Oct 3, 3 PM $0.00602
+0.22%
$3.36 million $302
Oct 3, 2 PM $0.00602
+0.39%
$3.36 million $292
Oct 3, 1 PM $0.006
-0.34%
$3.34 million $301
Oct 3, 12 PM $0.006
-0.60%
$3.35 million $292
Oct 3, 11 AM $0.00603
-0.47%
$3.37 million $303
Oct 3, 10 AM $0.00607
+0.04%
$3.39 million $367
Oct 3, 9 AM $0.00606
+0.08%
$3.38 million $412
Oct 3, 8 AM $0.00605
+0.68%
$3.37 million $411
Oct 3, 7 AM $0.00603
-0.29%
$3.36 million $398
Oct 3, 6 AM $0.00605
+0.27%
$3.37 million $454
Oct 3, 5 AM $0.00602
+0.51%
$3.36 million $452
Oct 3, 4 AM $0.00599
-0.64%
$3.34 million $445
Oct 3, 3 AM $0.00604
-0.16%
$3.37 million $541
Oct 3, 2 AM $0.00606
+1.07%
$3.38 million $546
Oct 3, 1 AM $0.006
+0.54%
$3.34 million $563
Oct 3, 12 AM $0.00597
+0.29%
$3.33 million $621
Oct 2, 11 PM $0.00593
+1.51%
$3.31 million $614
Oct 2, 10 PM $0.00585
+1.11%
$3.26 million $616
Oct 2, 9 PM $0.00579
+0.86%
$3.23 million $649
Oct 2, 8 PM $0.00573
-0.42%
$3.2 million $639