GOLDAO Historical Data

GOLDAO Page 6
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00348
+0.00%
$ 2.06 million $ 2,579
1:41 PM $ 0.00345
+0.00%
$ 2.04 million $ 2,572
1:36 PM $ 0.00344
+0.00%
$ 2.04 million $ 2,555
1:31 PM $ 0.00342
+0.00%
$ 2.03 million $ 2,547
1:26 PM $ 0.00342
+0.00%
$ 2.03 million $ 2,533
1:21 PM $ 0.00342
+0.00%
$ 2.02 million $ 2,532
1:16 PM $ 0.00342
+0.00%
$ 2.03 million $ 2,530
1:11 PM $ 0.00342
+0.00%
$ 2.02 million $ 2,531
1:06 PM $ 0.00342
+0.00%
$ 2.02 million $ 2,529
1:01 PM $ 0.00342
+0.00%
$ 2.03 million $ 2,530
12:56 PM $ 0.00343
+0.00%
$ 2.03 million $ 2,531
12:51 PM $ 0.00342
+0.00%
$ 2.03 million $ 2,535
12:46 PM $ 0.00342
+0.00%
$ 2.03 million $ 2,531
12:41 PM $ 0.00342
+0.00%
$ 2.02 million $ 2,528
12:36 PM $ 0.00339
+0.00%
$ 2.01 million $ 2,522
12:31 PM $ 0.00337
+0.00%
$ 1.99 million $ 2,505
12:26 PM $ 0.00336
+0.00%
$ 1.99 million $ 2,487
12:21 PM $ 0.00337
+0.00%
$ 1.99 million $ 2,483
12:15 PM $ 0.00336
+0.00%
$ -- $ 2,487
12:10 PM $ 0.00336
+0.00%
$ -- $ 2,485
12:05 PM $ 0.00336
+0.00%
$ -- $ 2,486
12:00 PM $ 0.00337
+0.00%
$ -- $ 2,485
11:55 AM $ 0.00337
+0.00%
$ -- $ 2,491
11:50 AM $ 0.00337
+0.00%
$ -- $ 2,490
11:45 AM $ 0.00336
+0.00%
$ -- $ 2,487
11:40 AM $ 0.00336
+0.00%
$ -- $ 2,483
11:35 AM $ 0.00336
+0.00%
$ -- $ 2,483
11:30 AM $ 0.00336
+0.00%
$ -- $ 2,482
11:25 AM $ 0.00337
+0.00%
$ -- $ 2,484
11:20 AM $ 0.00338
+0.00%
$ -- $ 2,491
11:15 AM $ 0.00337
+0.00%
$ -- $ 2,495
11:10 AM $ 0.00338
+0.00%
$ -- $ 2,494
11:05 AM $ 0.00339
+0.00%
$ -- $ 2,499
11:00 AM $ 0.00339
+0.00%
$ -- $ 2,508
10:55 AM $ 0.00339
+0.00%
$ -- $ 2,505
10:50 AM $ 0.00339
+0.00%
$ -- $ 2,508
10:45 AM $ 0.00339
+0.00%
$ -- $ 2,556
10:40 AM $ 0.0034
+0.00%
$ -- $ 2,558
10:35 AM $ 0.0034
+0.00%
$ -- $ 2,561
10:30 AM $ 0.00339
+0.00%
$ -- $ 2,559
10:25 AM $ 0.00339
+0.00%
$ -- $ 2,555
10:20 AM $ 0.00339
+0.00%
$ -- $ 2,553
10:15 AM $ 0.00339
+0.00%
$ -- $ 2,559
10:10 AM $ 0.00339
+0.00%
$ -- $ 2,556
10:05 AM $ 0.0034
+0.00%
$ -- $ 2,560
10:00 AM $ 0.0034
+0.00%
$ -- $ 2,560
Download