GOLDAO Historical Data

GOLDAO Page 6
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00388
+0.00%
$ 2.19 million $ 810
12:02 PM $ 0.00388
+0.00%
$ 2.18 million $ 810
11:57 AM $ 0.00387
+0.00%
$ 2.18 million $ 809
11:52 AM $ 0.00387
+0.00%
$ 2.18 million $ 810
11:47 AM $ 0.00397
+0.00%
$ 2.24 million $ 495
11:42 AM $ 0.00397
+0.00%
$ 2.24 million $ 495
11:37 AM $ 0.00397
+0.00%
$ 2.24 million $ 495
11:32 AM $ 0.00397
+0.00%
$ 2.24 million $ 496
11:27 AM $ 0.00397
+0.00%
$ 2.24 million $ 496
11:22 AM $ 0.00397
+0.00%
$ 2.24 million $ 496
11:17 AM $ 0.00397
+0.00%
$ 2.24 million $ 496
11:12 AM $ 0.00398
+0.00%
$ 2.24 million $ 496
11:07 AM $ 0.00398
+0.00%
$ 2.24 million $ 497
11:02 AM $ 0.00398
+0.00%
$ 2.24 million $ 497
10:57 AM $ 0.00398
+0.00%
$ 2.24 million $ 497
10:52 AM $ 0.00398
+0.00%
$ 2.24 million $ 496
10:47 AM $ 0.00395
+0.00%
$ 2.22 million $ 608
10:42 AM $ 0.00395
+0.00%
$ 2.22 million $ 607
10:37 AM $ 0.00395
+0.00%
$ 2.22 million $ 607
10:32 AM $ 0.00394
+0.00%
$ 2.22 million $ 607
10:27 AM $ 0.00395
+0.00%
$ 2.22 million $ 607
10:22 AM $ 0.00395
+0.00%
$ 2.22 million $ 607
10:17 AM $ 0.00395
+0.00%
$ 2.22 million $ 607
10:12 AM $ 0.00395
+0.00%
$ 2.23 million $ 608
10:07 AM $ 0.00395
+0.00%
$ 2.23 million $ 608
10:02 AM $ 0.00395
+0.00%
$ 2.23 million $ 608
9:57 AM $ 0.00395
+0.00%
$ 2.23 million $ 608
9:52 AM $ 0.00395
+0.00%
$ 2.22 million $ 607
9:47 AM $ 0.00394
+0.00%
$ 2.22 million $ 607
9:42 AM $ 0.00394
+0.00%
$ 2.22 million $ 606
9:37 AM $ 0.00394
+0.00%
$ 2.22 million $ 605
9:32 AM $ 0.00394
+0.00%
$ 2.22 million $ 606
9:27 AM $ 0.00394
+0.00%
$ 2.22 million $ 606
9:22 AM $ 0.00393
+0.00%
$ 2.22 million $ 605
9:17 AM $ 0.00393
+0.00%
$ 2.21 million $ 605
9:12 AM $ 0.00393
+0.00%
$ 2.22 million $ 605
9:07 AM $ 0.00394
+0.00%
$ 2.22 million $ 606
9:02 AM $ 0.00394
+0.00%
$ 2.22 million $ 607
8:57 AM $ 0.00394
+0.00%
$ 2.22 million $ 606
8:52 AM $ 0.00394
+0.00%
$ 2.22 million $ 607
8:47 AM $ 0.00396
+0.00%
$ 2.23 million $ 595
8:42 AM $ 0.00397
+0.00%
$ 2.23 million $ 596
8:37 AM $ 0.00397
+0.00%
$ 2.24 million $ 596
8:32 AM $ 0.00397
+0.00%
$ 2.23 million $ 596
8:27 AM $ 0.00397
+0.00%
$ 2.24 million $ 596
8:22 AM $ 0.00397
+0.00%
$ 2.24 million $ 596
8:17 AM $ 0.00397
+0.00%
$ 2.23 million $ 595
8:12 AM $ 0.00396
+0.00%
$ 2.23 million $ 595
8:07 AM $ 0.00397
+0.00%
$ 2.23 million $ 596
8:02 AM $ 0.00397
+0.00%
$ 2.24 million $ 596
Download