GOLDAO Historical Data

GOLDAO Page 6
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00381
+0.00%
$ 2.39 million $ 833
9:53 PM $ 0.00381
+0.00%
$ 2.39 million $ 833
9:48 PM $ 0.0038
+0.00%
$ 2.39 million $ 832
9:43 PM $ 0.0038
+0.00%
$ 2.38 million $ 831
9:38 PM $ 0.00379
+0.00%
$ 2.38 million $ 830
9:33 PM $ 0.00379
+0.00%
$ 2.38 million $ 829
9:28 PM $ 0.00378
+0.00%
$ 2.37 million $ 828
9:23 PM $ 0.00378
+0.00%
$ 2.37 million $ 826
9:18 PM $ 0.00377
+0.00%
$ 2.37 million $ 826
9:13 PM $ 0.00377
+0.00%
$ 2.37 million $ 825
9:08 PM $ 0.00378
+0.00%
$ 2.38 million $ 825
9:03 PM $ 0.00379
+0.00%
$ 2.38 million $ 828
8:58 PM $ 0.0038
+0.00%
$ 2.38 million $ 829
8:53 PM $ 0.0038
+0.00%
$ 2.39 million $ 831
8:48 PM $ 0.0038
+0.00%
$ 2.38 million $ 1,036
8:43 PM $ 0.00379
+0.00%
$ 2.38 million $ 1,035
8:38 PM $ 0.00378
+0.00%
$ 2.37 million $ 1,033
8:33 PM $ 0.00378
+0.00%
$ 2.37 million $ 1,031
8:28 PM $ 0.00378
+0.00%
$ 2.38 million $ 1,032
8:23 PM $ 0.00378
+0.00%
$ 2.37 million $ 1,032
8:18 PM $ 0.00379
+0.00%
$ 2.38 million $ 1,032
8:13 PM $ 0.00378
+0.00%
$ 2.37 million $ 1,033
8:08 PM $ 0.00378
+0.00%
$ 2.37 million $ 1,032
8:03 PM $ 0.00378
+0.00%
$ 2.37 million $ 1,030
7:58 PM $ 0.00377
+0.00%
$ 2.37 million $ 1,029
7:53 PM $ 0.00373
+0.00%
$ 2.34 million $ 1,028
7:48 PM $ 0.00373
+0.00%
$ 2.34 million $ 1,002
7:43 PM $ 0.00373
+0.00%
$ 2.34 million $ 1,002
7:38 PM $ 0.00374
+0.00%
$ 2.35 million $ 1,002
7:33 PM $ 0.00374
+0.00%
$ 2.35 million $ 1,004
7:28 PM $ 0.00373
+0.00%
$ 2.34 million $ 1,004
7:23 PM $ 0.00373
+0.00%
$ 2.34 million $ 1,003
7:18 PM $ 0.00372
+0.00%
$ 2.34 million $ 1,002
7:13 PM $ 0.00372
+0.00%
$ 2.33 million $ 1,000
7:08 PM $ 0.00372
+0.00%
$ 2.34 million $ 999
7:03 PM $ 0.00373
+0.00%
$ 2.34 million $ 1,002
6:53 PM $ 0.00387
+0.00%
$ 2.43 million $ 1,004
6:48 PM $ 0.00387
+0.00%
$ 2.43 million $ 723
6:43 PM $ 0.00387
+0.00%
$ 2.43 million $ 723
6:38 PM $ 0.00387
+0.00%
$ 2.43 million $ 722
6:33 PM $ 0.00387
+0.00%
$ 2.43 million $ 722
6:28 PM $ 0.00386
+0.00%
$ 2.43 million $ 721
6:23 PM $ 0.00386
+0.00%
$ 2.43 million $ 722
6:18 PM $ 0.00387
+0.00%
$ 2.43 million $ 722
6:13 PM $ 0.00386
+0.00%
$ 2.43 million $ 722
6:08 PM $ 0.00386
+0.00%
$ 2.42 million $ 721
6:03 PM $ 0.00386
+0.00%
$ 2.43 million $ 721
Download