GOLDAO Historical Data

GOLDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0292
+4.22%
$ -- $ 15,253
Jun 5, 2025 $ 0.0288
+2.51%
$ -- $ 11,261
Jun 4, 2025 $ 0.0281
-2.95%
$ 27.96 million $ 5,303
Jun 3, 2025 $ 0.029
+4.06%
$ 28.8 million $ 3,644
Jun 2, 2025 $ 0.0279
+0.95%
$ 27.71 million $ 6,521
Jun 1, 2025 $ 0.0277
+2.98%
$ 27.47 million $ 3,249
May 31, 2025 $ 0.0268
+2.91%
$ 26.68 million $ 6,252
May 30, 2025 $ 0.0261
-2.88%
$ 25.94 million $ 6,379
May 29, 2025 $ 0.0288
-1.35%
$ -- $ 6,651
May 28, 2025 $ 0.0289
-2.48%
$ -- $ 2,762
May 27, 2025 $ 0.0296
+0.43%
$ -- $ 5,412
May 26, 2025 $ 0.0296
-0.30%
$ -- $ 3,698
May 23, 2025 $ 0.031
-2.61%
$ -- $ 5,795
May 21, 2025 $ 0.0308
+2.41%
$ -- $ 7,261
Download