Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.00783
+5.14%
$7.79 million $2,016
Dec 18, 2025 $0.00743
+1.88%
$7.34 million $1,863
Dec 17, 2025 $0.0074
-10.24%
$7.23 million $3,573
Dec 16, 2025 $0.00825
-4.33%
$8.13 million $2,837
Dec 15, 2025 $0.00874
-4.03%
$8.51 million $3,116
Dec 14, 2025 $0.00927
-9.00%
$8.97 million $2,513
Dec 13, 2025 $0.0102
-5.60%
$10.05 million $6,876
Dec 12, 2025 $0.0108
+3.61%
$10.69 million $12,183
Dec 11, 2025 $0.0105
+3.97%
$10.35 million $9,970
Dec 10, 2025 $0.0101
+5.48%
$9.96 million $13,803
Dec 9, 2025 $0.00959
+36.97%
$9.46 million $21,718
Dec 8, 2025 $0.007
+4.90%
$6.91 million $3,784
Dec 7, 2025 $0.00666
-4.21%
$6.58 million $1,262
Dec 6, 2025 $0.00695
-0.14%
$6.86 million $1,741
Dec 5, 2025 $0.00696
-3.56%
$6.87 million $1,868
Dec 4, 2025 $0.00723
-5.44%
$7.13 million $1,489
Dec 3, 2025 $0.00764
+9.39%
$7.55 million $8,128
Dec 2, 2025 $0.007
-6.80%
$6.91 million $4,956
Dec 1, 2025 $0.0075
-2.63%
$7.4 million $2,184
Nov 30, 2025 $0.00786
-0.86%
$7.63 million $1,842
Nov 29, 2025 $0.00785
-0.74%
$7.84 million $2,776
Nov 28, 2025 $0.00791
-2.42%
$7.81 million $1,432
Nov 27, 2025 $0.00808
-8.63%
$8.03 million $2,182
Nov 26, 2025 $0.00863
+1.70%
$8.71 million $3,755
Nov 25, 2025 $0.00848
-0.46%
$8.38 million $2,476
Nov 24, 2025 $0.00859
-5.81%
$8.42 million $2,591
Nov 23, 2025 $0.00894
+9.23%
$9.05 million $2,311
Nov 22, 2025 $0.00812
-7.14%
$8.09 million $2,207
Nov 21, 2025 $0.00862
+0.22%
$8.63 million $2,352
Nov 20, 2025 $0.00887
-4.76%
$8.52 million $4,289
Nov 19, 2025 $0.00933
-9.39%
$9.22 million $3,041
Nov 18, 2025 $0.0101
-12.28%
$10.15 million $3,841
Nov 17, 2025 $0.0115
+11.51%
$11.4 million $3,334
Nov 16, 2025 $0.0105
-3.18%
$10.25 million $2,088
Nov 15, 2025 $0.0108
-2.44%
$10.7 million $2,274
Nov 14, 2025 $0.0114
-5.90%
$10.98 million $2,927
Nov 13, 2025 $0.012
-8.17%
$11.98 million $4,824
Nov 12, 2025 $0.0131
+7.45%
$12.88 million $3,941
Nov 11, 2025 $0.0123
-8.76%
$12.16 million $4,305
Nov 10, 2025 $0.0136
-3.15%
$13.4 million $7,266
Nov 9, 2025 $0.0139
-22.58%
$13.76 million $8,082
Nov 8, 2025 $0.0181
+0.03%
$17.86 million $10,689
Nov 7, 2025 $0.0178
-9.18%
$17.58 million $35,319
Nov 6, 2025 $0.0194
+10.94%
$19.21 million $12,130
Nov 5, 2025 $0.0173
+11.64%
$17.13 million $8,573
Nov 4, 2025 $0.0157
+18.66%
$15.55 million $19,715
Nov 3, 2025 $0.0132
-11.49%
$13.05 million $10,327
Nov 2, 2025 $0.015
+24.44%
$14.82 million $13,630
Nov 1, 2025 $0.012
+18.35%
$11.9 million $7,506
Oct 31, 2025 $0.0102
+4.35%
$10.06 million $4,402