Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 PM $0.00573
-0.42%
$3.2 million $639
Oct 2, 7 PM $0.00575
+0.92%
$3.21 million $643
Oct 2, 6 PM $0.00569
-2.22%
$3.18 million $767
Oct 2, 5 PM $0.00582
-0.44%
$3.25 million $786
Oct 2, 4 PM $0.00583
+0.53%
$3.25 million $888
Oct 2, 3 PM $0.00578
+0.06%
$3.22 million $882
Oct 2, 2 PM $0.00577
-1.14%
$3.22 million $899
Oct 2, 1 PM $0.00583
-0.61%
$3.25 million $908
Oct 2, 12 PM $0.00585
+3.06%
$3.27 million $932
Oct 2, 11 AM $0.00569
+0.33%
$3.17 million $856
Oct 2, 10 AM $0.00567
+1.17%
$3.17 million $853
Oct 2, 9 AM $0.00561
+0.29%
$3.13 million $789
Oct 2, 8 AM $0.00561
-0.61%
$3.13 million $849
Oct 2, 7 AM $0.00564
+0.50%
$3.15 million $908
Oct 2, 6 AM $0.00562
+0.16%
$3.14 million $973
Oct 2, 5 AM $0.0056
-0.34%
$3.13 million $1,055
Oct 2, 4 AM $0.00562
+1.32%
$3.13 million $1,057
Oct 2, 3 AM $0.00554
-1.32%
$3.09 million $992
Oct 2, 2 AM $0.00561
+0.60%
$3.13 million $1,078
Oct 2, 1 AM $0.00559
+0.19%
$3.12 million $1,127
Oct 2, 12 AM $0.00556
+0.09%
$3.1 million $1,120
Oct 1, 11 PM $0.00555
+0.61%
$3.09 million $1,217
Oct 1, 10 PM $0.00552
+1.32%
$3.08 million $1,210
Oct 1, 9 PM $0.00544
-0.20%
$3.03 million $2,617
Oct 1, 8 PM $0.00545
-0.18%
$3.04 million $2,624
Oct 1, 7 PM $0.00546
+0.58%
$3.05 million $2,627
Oct 1, 6 PM $0.00544
-0.94%
$3.04 million $2,567
Oct 1, 5 PM $0.0055
+1.32%
$3.07 million $2,601
Oct 1, 4 PM $0.0054
-0.91%
$3.01 million $2,669
Oct 1, 3 PM $0.00543
+0.59%
$3.03 million $2,689
Oct 1, 2 PM $0.00541
+0.52%
$3.02 million $2,732
Oct 1, 1 PM $0.0054
-0.47%
$3.01 million $3,093
Oct 1, 12 PM $0.00543
-0.34%
$3.03 million $3,146
Oct 1, 11 AM $0.00545
+0.38%
$3.04 million $3,164
Oct 1, 10 AM $0.00545
-0.31%
$3.04 million $3,235
Oct 1, 9 AM $0.00549
-0.09%
$3.07 million $3,317
Oct 1, 8 AM $0.0055
+1.80%
$3.07 million $3,331
Oct 1, 7 AM $0.00541
-2.11%
$3.02 million $3,297
Oct 1, 6 AM $0.00554
-0.67%
$3.09 million $3,305
Oct 1, 5 AM $0.00557
-1.42%
$3.11 million $3,231
Oct 1, 4 AM $0.00565
+0.27%
$3.15 million $3,170
Oct 1, 3 AM $0.00566
-1.11%
$3.16 million $3,161
Oct 1, 2 AM $0.00574
+3.79%
$3.2 million $3,071
Oct 1, 1 AM $0.00553
-0.41%
$3.09 million $2,942
Oct 1, 12 AM $0.00555
-2.17%
$3.09 million $2,936
Sep 30, 11 PM $0.00567
-0.16%
$3.17 million $2,913
Sep 30, 10 PM $0.00567
+5.32%
$3.17 million $2,884
Sep 30, 9 PM $0.0054
-5.79%
$3.01 million $2,409
Sep 30, 8 PM $0.00573
-1.57%
$3.2 million $1,454
Sep 30, 7 PM $0.00583
+0.23%
$3.25 million $1,442