GOLDAO Historical Data

GOLDAO Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00378
-0.06%
$ 2.24 million $ 897
May 29, 10 PM $ 0.00378
+0.29%
$ 2.24 million $ 898
May 29, 9 PM $ 0.00378
-0.88%
$ 2.23 million $ 894
May 29, 8 PM $ 0.00382
-0.29%
$ 2.26 million $ 905
May 29, 7 PM $ 0.00383
-0.21%
$ 2.27 million $ 915
May 29, 6 PM $ 0.00385
+0.96%
$ 2.28 million $ 846
May 29, 5 PM $ 0.00382
+1.77%
$ 2.26 million $ 791
May 29, 4 PM $ 0.00376
-0.46%
$ 2.22 million $ 774
May 29, 3 PM $ 0.00377
+2.87%
$ 2.23 million $ 778
May 29, 2 PM $ 0.00362
-1.10%
$ 2.14 million $ 755
May 29, 1 PM $ 0.00365
-0.55%
$ 2.16 million $ 754
May 29, 12 PM $ 0.00367
-2.10%
$ 2.17 million $ 756
May 29, 11 AM $ 0.00375
-1.24%
$ 2.22 million $ 660
May 29, 10 AM $ 0.0038
-1.48%
$ 2.25 million $ 668
May 29, 9 AM $ 0.00385
+0.30%
$ 2.28 million $ 756
May 29, 8 AM $ 0.00384
-0.43%
$ 2.27 million $ 758
May 29, 7 AM $ 0.00385
+4.63%
$ 2.28 million $ 732
May 29, 6 AM $ 0.00369
-1.46%
$ 2.18 million $ 558
May 29, 5 AM $ 0.00374
+1.82%
$ 2.22 million $ 351
May 29, 4 AM $ 0.00367
-0.67%
$ 2.17 million $ 365
May 29, 3 AM $ 0.0037
+0.49%
$ 2.19 million $ 373
May 29, 2 AM $ 0.00369
-0.28%
$ 2.19 million $ 405
May 29, 1 AM $ 0.00369
+0.18%
$ 2.18 million $ 409
May 29, 12 AM $ 0.0037
+0.84%
$ 2.19 million $ 410
May 28, 11 PM $ 0.00365
+0.15%
$ 2.16 million $ 410
May 28, 10 PM $ 0.00364
-0.93%
$ 2.15 million $ 409
May 28, 9 PM $ 0.00367
-0.73%
$ 2.17 million $ 498
May 28, 8 PM $ 0.00372
-0.19%
$ 2.2 million $ 501
May 28, 7 PM $ 0.00373
-0.97%
$ 2.21 million $ 500
May 28, 6 PM $ 0.00378
+1.10%
$ 2.24 million $ 506
May 28, 5 PM $ 0.00376
+0.22%
$ 2.22 million $ 497
May 28, 4 PM $ 0.00374
+3.47%
$ 2.21 million $ 492
May 28, 3 PM $ 0.0036
+2.45%
$ 2.13 million $ 477
May 28, 2 PM $ 0.00351
-0.30%
$ 2.08 million $ 465
May 28, 1 PM $ 0.00353
-2.12%
$ 2.09 million $ 477
May 28, 12 PM $ 0.0036
+0.75%
$ 2.13 million $ 487
May 28, 11 AM $ 0.00358
+0.42%
$ 2.12 million $ 488
May 28, 10 AM $ 0.00356
+2.87%
$ 2.11 million $ 535
May 28, 9 AM $ 0.00347
+0.97%
$ 2.05 million $ 468
May 28, 8 AM $ 0.00344
-1.84%
$ 2.04 million $ 565
May 28, 7 AM $ 0.00351
-1.31%
$ 2.08 million $ 798
May 28, 6 AM $ 0.00356
+0.04%
$ 2.11 million $ 595
May 28, 5 AM $ 0.00356
-0.69%
$ 2.1 million $ 603
May 28, 4 AM $ 0.00357
-1.19%
$ 2.12 million $ 607
May 28, 3 AM $ 0.00363
-2.25%
$ 2.15 million $ 608
May 28, 2 AM $ 0.00372
-0.01%
$ 2.2 million $ 584
May 28, 1 AM $ 0.00371
-0.54%
$ 2.2 million $ 585
May 28, 12 AM $ 0.00375
-0.66%
$ 2.22 million $ 590
May 27, 11 PM $ 0.00376
+0.18%
$ 2.23 million $ 595
May 27, 10 PM $ 0.00376
-1.01%
$ 2.22 million $ 594