GOLDAO Historical Data

GOLDAO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.00343
+0.66%
$ 1.93 million $ 244
Aug 1, 8 PM $ 0.0034
-0.52%
$ 1.92 million $ 267
Aug 1, 7 PM $ 0.00342
-0.19%
$ 1.92 million $ 268
Aug 1, 6 PM $ 0.00342
-0.62%
$ 1.93 million $ 268
Aug 1, 5 PM $ 0.00344
-0.55%
$ 1.94 million $ 256
Aug 1, 4 PM $ 0.00346
-0.23%
$ 1.95 million $ 285
Aug 1, 2 AM $ 0.00328
-0.15%
$ 1.85 million $ 143
Aug 1, 1 AM $ 0.00328
+0.11%
$ 1.85 million $ 143
Aug 1, 12 AM $ 0.00327
+0.08%
$ 1.84 million $ 254
Jul 31, 11 PM $ 0.00326
+0.20%
$ 1.84 million $ 253
Jul 31, 10 PM $ 0.00325
+0.21%
$ 1.83 million $ 277
Jul 31, 9 PM $ 0.00324
+0.05%
$ 1.83 million $ 458
Jul 31, 8 PM $ 0.00324
+0.12%
$ 1.83 million $ 458
Jul 31, 7 PM $ 0.00324
-0.69%
$ 1.83 million $ 457
Jul 31, 6 PM $ 0.00326
-0.44%
$ 1.84 million $ 460
Jul 31, 5 PM $ 0.00326
+0.57%
$ 1.84 million $ 1,025
Jul 31, 4 PM $ 0.00324
+0.44%
$ 1.83 million $ 1,021
Jul 31, 3 PM $ 0.00323
+0.03%
$ 1.82 million $ 1,042
Jul 31, 2 PM $ 0.00323
-0.28%
$ 1.82 million $ 1,064
Jul 31, 1 PM $ 0.00324
-0.57%
$ 1.82 million $ 1,066
Jul 31, 12 PM $ 0.00325
+0.28%
$ 1.83 million $ 1,070
Jul 31, 11 AM $ 0.00324
-0.25%
$ 1.83 million $ 1,069
Jul 31, 10 AM $ 0.00325
+0.21%
$ 1.83 million $ 1,071
Jul 31, 9 AM $ 0.00324
-0.42%
$ 1.83 million $ 1,069
Jul 31, 8 AM $ 0.00326
+0.12%
$ 1.84 million $ 1,074
Jul 31, 7 AM $ 0.00326
+0.13%
$ 1.84 million $ 1,084
Jul 31, 6 AM $ 0.00326
+0.00%
$ 1.84 million $ 1,198
Jul 31, 5 AM $ 0.00326
-0.05%
$ 1.84 million $ 1,198
Jul 31, 4 AM $ 0.00326
-0.42%
$ 1.84 million $ 1,199
Jul 31, 3 AM $ 0.00328
+0.51%
$ 1.85 million $ 1,206
Jul 31, 2 AM $ 0.00327
-2.85%
$ 1.84 million $ 1,201
Jul 31, 1 AM $ 0.00337
-5.73%
$ 1.9 million $ 1,081
Jul 31, 12 AM $ 0.00357
+0.76%
$ 2.01 million $ 976
Jul 30, 11 PM $ 0.00355
+1.41%
$ 2 million $ 969
Jul 30, 10 PM $ 0.0035
-5.70%
$ 1.97 million $ 944
Jul 30, 9 PM $ 0.00372
+0.08%
$ 2.09 million $ 766
Jul 30, 8 PM $ 0.00371
-0.47%
$ 2.09 million $ 778
Jul 30, 7 PM $ 0.00372
+0.23%
$ 2.09 million $ 783
Jul 30, 6 PM $ 0.00371
+12.85%
$ 2.09 million $ 825
Jul 30, 5 PM $ 0.00329
+1.56%
$ 1.85 million $ 269
Jul 30, 4 PM $ 0.00324
+0.43%
$ 1.82 million $ 264
Jul 30, 3 PM $ 0.00322
-0.06%
$ 1.81 million $ 251
Jul 30, 2 PM $ 0.00322
-0.60%
$ 1.82 million $ 227
Jul 30, 1 PM $ 0.00324
+0.63%
$ 1.83 million $ 230
Jul 30, 12 PM $ 0.00322
-0.17%
$ 1.82 million $ 228
Jul 30, 11 AM $ 0.00323
+0.14%
$ 1.82 million $ 264
Jul 30, 10 AM $ 0.00323
-0.21%
$ 1.82 million $ 269
Jul 30, 9 AM $ 0.00323
-0.01%
$ 1.82 million $ 271
Jul 30, 8 AM $ 0.00323
+0.26%
$ 1.82 million $ 357
Jul 30, 7 AM $ 0.00322
-3.83%
$ 1.82 million $ 350