GOLDAO Historical Data

GOLDAO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0191
-1.03%
$ 18.93 million $ 5,066
Aug 28, 2025 $ 0.0192
+2.83%
$ 19.1 million $ 4,109
Aug 27, 2025 $ 0.0188
-2.67%
$ 18.56 million $ 2,499
Aug 26, 2025 $ 0.0193
+4.82%
$ 19.2 million $ 3,313
Aug 25, 2025 $ 0.0182
-10.21%
$ 18.24 million $ 3,059
Aug 24, 2025 $ 0.0202
-1.76%
$ 20.07 million $ 4,502
Aug 23, 2025 $ 0.0203
-4.20%
$ 20.36 million $ 13,221
Aug 22, 2025 $ 0.0212
+8.37%
$ 21.13 million $ 2,083
Aug 21, 2025 $ 0.0198
-2.97%
$ 19.42 million $ 1,962
Aug 20, 2025 $ 0.0205
+1.32%
$ 20.24 million $ 3,699
Aug 19, 2025 $ 0.0204
-2.95%
$ 20.02 million $ 770
Aug 18, 2025 $ 0.021
-2.05%
$ 20.9 million $ 2,560
Aug 17, 2025 $ 0.0215
+1.41%
$ 21.39 million $ 2,220
Aug 16, 2025 $ 0.0212
+0.10%
$ 21.08 million $ 2,049
Aug 15, 2025 $ 0.0212
-0.28%
$ 21.05 million $ 1,529
Aug 14, 2025 $ 0.0212
-5.36%
$ 21.13 million $ 5,438
Aug 13, 2025 $ 0.0224
+5.22%
$ 22.28 million $ 4,192
Aug 12, 2025 $ 0.0213
+3.85%
$ 21.2 million $ 3,804
Aug 11, 2025 $ 0.0205
-0.94%
$ 20.35 million $ 5,109
Aug 7, 2025 $ 0.023
+2.73%
$ -- $ 6,889
Aug 6, 2025 $ 0.0224
-0.66%
$ 22.24 million $ 4,429
Aug 5, 2025 $ 0.0229
-0.76%
$ -- $ 8,822
Aug 4, 2025 $ 0.0231
+5.65%
$ -- $ 9,017
Jul 30, 2025 $ 0.0212
+0.00%
$ -- $ 2,807
Jul 28, 2025 $ 0.0224
+0.00%
$ -- $ 4,443
Jul 26, 2025 $ 0.0228
+1.71%
$ 22.7 million $ 1,610
Jul 25, 2025 $ 0.0221
-0.09%
$ -- $ 11,023
Jul 24, 2025 $ 0.0209
+0.00%
$ -- $ 24,822
Jul 23, 2025 $ 0.0244
+0.00%
$ -- $ 4,243
Jul 22, 2025 $ 0.0242
+0.00%
$ -- $ 5,924
Jul 21, 2025 $ 0.0246
+0.26%
$ -- $ 3,358
Jul 17, 2025 $ 0.0244
+2.44%
$ -- $ 6,329
Jul 16, 2025 $ 0.0244
+0.00%
$ -- $ 4,728
Jul 15, 2025 $ 0.023
-1.29%
$ -- $ 5,109
Jul 14, 2025 $ 0.0245
+0.48%
$ -- $ 5,888
Jul 11, 2025 $ 0.0242
-1.87%
$ -- $ 10,261
Jul 10, 2025 $ 0.0225
-0.79%
$ -- $ 10,141
Jul 9, 2025 $ 0.0223
+1.30%
$ 22.18 million $ 3,193
Jul 8, 2025 $ 0.022
+2.56%
$ -- $ 4,171
Jul 7, 2025 $ 0.022
-80.36%
$ 21.84 million $ 4,112
Jul 6, 2025 $ 0.116
+415.28%
$ 115.46 million $ 1,153
Jul 4, 2025 $ 0.0234
-1.58%
$ -- $ 8,172
Jul 3, 2025 $ 0.026
+2.92%
$ -- $ 10,644
Jul 2, 2025 $ 0.023
+0.00%
$ -- $ 2,910
Jul 1, 2025 $ 0.0225
-1.33%
$ -- $ 2,801
Jun 30, 2025 $ 0.0227
-3.85%
$ -- $ 10,955
Jun 27, 2025 $ 0.027
+0.00%
$ -- $ 4,237
Jun 26, 2025 $ 0.0268
-4.51%
$ -- $ 5,132
Jun 25, 2025 $ 0.0277
-2.54%
$ 27.55 million $ 4,583
Jun 24, 2025 $ 0.0284
+0.78%
$ -- $ 3,006