GOLDAO Historical Data

GOLDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.00322
-3.83%
$ 1.82 million $ 350
Jul 30, 6 AM $ 0.00334
-0.16%
$ 1.88 million $ 257
Jul 30, 5 AM $ 0.00335
+0.78%
$ 1.89 million $ 289
Jul 30, 4 AM $ 0.00332
-0.73%
$ 1.87 million $ 297
Jul 30, 3 AM $ 0.00335
-0.24%
$ 1.89 million $ 313
Jul 30, 2 AM $ 0.00335
+0.23%
$ 1.89 million $ 323
Jul 30, 1 AM $ 0.00335
+0.99%
$ 1.89 million $ 302
Jul 30, 12 AM $ 0.00331
+0.05%
$ 1.86 million $ 305
Jul 29, 11 PM $ 0.00331
+0.27%
$ 1.86 million $ 445
Jul 29, 10 PM $ 0.00329
+0.86%
$ 1.86 million $ 454
Jul 29, 9 PM $ 0.00326
+1.37%
$ 1.84 million $ 451
Jul 29, 8 PM $ 0.00323
-0.36%
$ 1.82 million $ 478
Jul 29, 7 PM $ 0.00325
+0.01%
$ 1.83 million $ 481
Jul 29, 6 PM $ 0.00325
+0.65%
$ 1.83 million $ 454
Jul 29, 5 PM $ 0.0032
+0.56%
$ 1.8 million $ 454
Jul 29, 4 PM $ 0.00318
+0.80%
$ 1.79 million $ 472
Jul 29, 3 PM $ 0.00316
-0.73%
$ 1.78 million $ 520
Jul 29, 2 PM $ 0.00318
-0.35%
$ 1.79 million $ 524
Jul 29, 1 PM $ 0.00318
+0.11%
$ 1.79 million $ 589
Jul 29, 12 PM $ 0.00319
+1.28%
$ 1.8 million $ 945
Jul 29, 11 AM $ 0.00315
-0.74%
$ 1.77 million $ 930
Jul 29, 10 AM $ 0.00317
-0.36%
$ 1.78 million $ 922
Jul 29, 9 AM $ 0.00318
-1.30%
$ 1.79 million $ 1,005
Jul 29, 8 AM $ 0.00322
-0.98%
$ 1.82 million $ 917
Jul 29, 7 AM $ 0.00325
+2.50%
$ 1.83 million $ 916
Jul 29, 6 AM $ 0.00317
+0.93%
$ 1.79 million $ 879
Jul 29, 5 AM $ 0.00315
+0.01%
$ 1.77 million $ 1,195
Jul 29, 4 AM $ 0.00314
+0.81%
$ 1.77 million $ 1,218
Jul 29, 3 AM $ 0.00312
-1.93%
$ 1.76 million $ 1,204
Jul 29, 2 AM $ 0.00319
+0.28%
$ 1.8 million $ 1,436
Jul 29, 1 AM $ 0.00319
-0.73%
$ 1.79 million $ 1,473
Jul 29, 12 AM $ 0.00322
-3.22%
$ 1.81 million $ 1,479
Jul 28, 11 PM $ 0.00332
+0.77%
$ 1.87 million $ 1,368
Jul 28, 10 PM $ 0.0033
-0.09%
$ 1.86 million $ 1,354
Jul 28, 9 PM $ 0.00331
+2.15%
$ 1.86 million $ 1,366
Jul 28, 8 PM $ 0.00324
+0.32%
$ 1.82 million $ 1,321
Jul 28, 7 PM $ 0.00323
+0.94%
$ 1.82 million $ 1,473
Jul 28, 6 PM $ 0.00319
+0.79%
$ 1.8 million $ 1,913
Jul 28, 5 PM $ 0.00316
-1.52%
$ 1.78 million $ 1,893
Jul 28, 4 PM $ 0.00321
+3.26%
$ 1.81 million $ 1,887
Jul 28, 3 PM $ 0.00311
+0.59%
$ 1.75 million $ 1,883
Jul 28, 2 PM $ 0.00309
+1.33%
$ 1.74 million $ 1,909
Jul 28, 1 PM $ 0.00305
-11.77%
$ 1.72 million $ 2,024
Jul 28, 12 PM $ 0.00346
+0.23%
$ 1.95 million $ 1,854
Jul 28, 11 AM $ 0.00345
+0.46%
$ 1.94 million $ 1,839
Jul 28, 10 AM $ 0.00343
-0.56%
$ 1.93 million $ 1,920
Jul 28, 9 AM $ 0.00345
+0.28%
$ 1.94 million $ 1,850
Jul 28, 8 AM $ 0.00344
+0.01%
$ 1.94 million $ 1,900
Jul 28, 7 AM $ 0.00345
-0.21%
$ 1.94 million $ 1,902
Jul 28, 6 AM $ 0.00345
+6.18%
$ 1.94 million $ 1,920