GOLDAO Historical Data

GOLDAO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0195
-0.35%
$ 19.28 million $ 11,959
Nov 6, 11 PM $ 0.0194
+0.38%
$ 19.21 million $ 12,130
Nov 6, 10 PM $ 0.0197
+0.47%
$ 19.43 million $ 11,995
Nov 6, 9 PM $ 0.0196
-0.75%
$ 19.34 million $ 12,121
Nov 6, 8 PM $ 0.0194
-3.75%
$ 19.21 million $ 12,213
Nov 6, 7 PM $ 0.0202
-0.15%
$ 19.97 million $ 12,509
Nov 6, 6 PM $ 0.0204
-2.91%
$ 20.19 million $ 12,531
Nov 6, 5 PM $ 0.0206
+3.03%
$ 20.4 million $ 13,033
Nov 6, 4 PM $ 0.02
+4.53%
$ 19.77 million $ 12,409
Nov 6, 3 PM $ 0.0192
-3.54%
$ 19.01 million $ 11,851
Nov 6, 2 PM $ 0.0201
+0.47%
$ 19.86 million $ 12,356
Nov 6, 1 PM $ 0.02
+8.08%
$ 19.78 million $ 12,389
Nov 6, 12 PM $ 0.0185
+0.05%
$ 18.28 million $ 11,469
Nov 6, 11 AM $ 0.0183
+2.44%
$ 18.08 million $ 11,451
Nov 6, 10 AM $ 0.0177
-0.46%
$ 17.49 million $ 11,061
Nov 6, 9 AM $ 0.0176
+1.88%
$ 17.41 million $ 11,014
Nov 6, 8 AM $ 0.0172
-4.73%
$ 16.97 million $ 10,708
Nov 6, 7 AM $ 0.018
+3.49%
$ 17.83 million $ 11,164
Nov 6, 6 AM $ 0.0175
+4.70%
$ 17.26 million $ 10,800
Nov 6, 5 AM $ 0.0167
-5.02%
$ 16.52 million $ 10,327
Nov 6, 4 AM $ 0.0176
+2.23%
$ 17.39 million $ 10,902
Nov 6, 3 AM $ 0.0173
+4.12%
$ 17.13 million $ 10,661
Nov 6, 2 AM $ 0.0167
-4.06%
$ 16.48 million $ 10,310
Nov 6, 1 AM $ 0.0172
+1.63%
$ 17 million $ 8,983
Nov 6, 12 AM $ 0.0171
-2.28%
$ 16.92 million $ 8,477
Nov 5, 11 PM $ 0.0173
-0.94%
$ 17.13 million $ 8,573
Nov 5, 10 PM $ 0.0174
+9.91%
$ 17.19 million $ 8,587
Nov 5, 9 PM $ 0.0158
+3.05%
$ 15.62 million $ 7,874
Nov 5, 8 PM $ 0.0154
-2.46%
$ 15.18 million $ 8,326
Nov 5, 7 PM $ 0.0157
+2.79%
$ 15.56 million $ 9,157
Nov 5, 6 PM $ 0.0153
+0.64%
$ 15.14 million $ 10,095
Nov 5, 5 PM $ 0.015
-0.44%
$ 14.86 million $ 9,833
Nov 5, 4 PM $ 0.015
-1.70%
$ 14.85 million $ 9,626
Nov 5, 3 PM $ 0.0151
+2.83%
$ 14.95 million $ 11,888
Nov 5, 2 PM $ 0.0147
-0.20%
$ 14.54 million $ 12,814
Nov 5, 1 PM $ 0.0148
+1.89%
$ 14.67 million $ 13,050
Nov 5, 12 PM $ 0.0146
-1.16%
$ 14.43 million $ 13,074
Nov 5, 11 AM $ 0.0148
+5.75%
$ 14.58 million $ 12,850
Nov 5, 10 AM $ 0.014
-1.01%
$ 13.85 million $ 12,133
Nov 5, 9 AM $ 0.0141
-2.68%
$ 13.92 million $ 13,153
Nov 5, 8 AM $ 0.0143
-3.37%
$ 14.11 million $ 13,482
Nov 5, 7 AM $ 0.0149
+2.43%
$ 14.69 million $ 13,659
Nov 5, 6 AM $ 0.0145
-1.70%
$ 14.36 million $ 14,029
Nov 5, 5 AM $ 0.0147
-1.14%
$ 14.54 million $ 15,528
Nov 5, 4 AM $ 0.0149
-1.23%
$ 14.72 million $ 17,723
Nov 5, 3 AM $ 0.015
+0.21%
$ 14.81 million $ 18,249
Nov 5, 2 AM $ 0.015
+1.34%
$ 14.78 million $ 18,572
Nov 5, 1 AM $ 0.0148
-2.88%
$ 14.59 million $ 18,902
Nov 5, 12 AM $ 0.0152
-2.24%
$ 15 million $ 19,087
Nov 4, 11 PM $ 0.0157
+2.93%
$ 15.55 million $ 19,715