Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $0.00388
-0.86%
$2.43 million $713
Apr 27, 8 PM $0.00391
+0.29%
$2.46 million $713
Apr 27, 7 PM $0.0039
-0.86%
$2.45 million $731
Apr 27, 6 PM $0.00394
+0.35%
$2.47 million $721
Apr 27, 5 PM $0.00393
+0.58%
$2.46 million $720
Apr 27, 4 PM $0.0039
-0.45%
$2.45 million $716
Apr 27, 3 PM $0.00392
-1.99%
$2.46 million $693
Apr 27, 2 PM $0.004
+0.75%
$2.51 million $706
Apr 27, 1 PM $0.00398
-0.58%
$2.5 million $702
Apr 27, 12 PM $0.004
+0.10%
$2.51 million $683
Apr 27, 11 AM $0.004
+4.52%
$2.51 million $610
Apr 27, 10 AM $0.00382
-1.49%
$2.4 million $473
Apr 27, 9 AM $0.00388
+0.02%
$2.43 million $497
Apr 27, 8 AM $0.00388
+4.79%
$2.43 million $492
Apr 27, 7 AM $0.0037
-3.61%
$2.32 million $335
Apr 27, 6 AM $0.00384
-0.94%
$2.41 million $359
Apr 27, 5 AM $0.00387
-2.07%
$2.43 million $361
Apr 27, 4 AM $0.00395
-0.90%
$2.48 million $368
Apr 27, 3 AM $0.00399
+0.13%
$2.5 million $339
Apr 27, 2 AM $0.00398
+0.07%
$2.5 million $338
Apr 27, 1 AM $0.00398
+0.45%
$2.5 million $338
Apr 27, 12 AM $0.00395
+0.27%
$2.48 million $336
Apr 26, 11 PM $0.00394
+0.20%
$2.47 million $334
Apr 26, 10 PM $0.00393
-0.11%
$2.47 million $334
Apr 26, 9 PM $0.00391
-0.78%
$2.46 million $334
Apr 26, 8 PM $0.00394
+1.77%
$2.48 million $334
Apr 26, 7 PM $0.00388
+0.15%
$2.43 million $246
Apr 26, 6 PM $0.00387
+0.40%
$2.43 million $246
Apr 26, 5 PM $0.00386
-0.08%
$2.42 million $245
Apr 26, 4 PM $0.00386
-0.09%
$2.42 million $245
Apr 26, 3 PM $0.00386
-0.07%
$2.42 million $245
Apr 26, 2 PM $0.00387
+0.51%
$2.43 million $245
Apr 26, 1 PM $0.00385
+0.10%
$2.42 million $244
Apr 26, 12 PM $0.00385
-0.70%
$2.41 million $244
Apr 26, 11 AM $0.00388
-0.14%
$2.43 million $251
Apr 26, 10 AM $0.00388
+3.47%
$2.44 million $249
Apr 26, 9 AM $0.00375
+0.03%
$2.36 million $175
Apr 26, 8 AM $0.00375
-0.72%
$2.35 million $175
Apr 26, 7 AM $0.00377
-4.63%
$2.37 million $188
Apr 26, 6 AM $0.00396
+0.03%
$2.49 million $21
Apr 26, 5 AM $0.00396
+0.41%
$2.49 million $21
Apr 26, 4 AM $0.00394
+0.40%
$2.48 million $21
Apr 26, 3 AM $0.00392
-0.08%
$2.46 million $21
Apr 26, 2 AM $0.00393
+0.22%
$2.47 million $86
Apr 26, 1 AM $0.00392
+0.01%
$2.46 million $154
Apr 26, 12 AM $0.00393
+0.16%
$2.47 million $154
Apr 25, 11 PM $0.00393
-0.76%
$2.46 million $154
Apr 25, 10 PM $0.00396
+0.08%
$2.49 million $154
Apr 25, 9 PM $0.00396
+0.33%
$2.48 million $154
Apr 25, 8 PM $0.00394
+0.07%
$2.47 million $194