Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 PM $0.00394
+0.07%
$2.47 million $194
Apr 25, 7 PM $0.00394
+0.01%
$2.47 million $194
Apr 25, 6 PM $0.00394
+0.27%
$2.47 million $194
Apr 25, 5 PM $0.00393
-0.42%
$2.46 million $195
Apr 25, 4 PM $0.00394
-0.24%
$2.48 million $209
Apr 25, 3 PM $0.00396
-0.20%
$2.48 million $245
Apr 25, 2 PM $0.00397
-0.34%
$2.49 million $261
Apr 25, 1 PM $0.00399
+0.24%
$2.5 million $262
Apr 25, 12 PM $0.00398
+0.24%
$2.5 million $263
Apr 25, 11 AM $0.00397
-0.69%
$2.49 million $260
Apr 25, 10 AM $0.004
+0.61%
$2.51 million $266
Apr 25, 9 AM $0.00398
+0.30%
$2.5 million $328
Apr 25, 8 AM $0.00396
-0.35%
$2.49 million $328
Apr 25, 7 AM $0.00398
+0.52%
$2.5 million $494
Apr 25, 6 AM $0.00396
+0.26%
$2.49 million $492
Apr 25, 5 AM $0.00395
-0.09%
$2.48 million $491
Apr 25, 4 AM $0.00396
-0.05%
$2.48 million $502
Apr 25, 3 AM $0.00396
+0.12%
$2.49 million $516
Apr 25, 2 AM $0.00396
+1.13%
$2.48 million $514
Apr 25, 1 AM $0.00391
+0.51%
$2.46 million $506
Apr 25, 12 AM $0.00389
-0.01%
$2.44 million $597
Apr 24, 11 PM $0.00389
+0.00%
$2.44 million $646
Apr 24, 10 PM $0.00389
-1.09%
$2.44 million $646
Apr 24, 9 PM $0.00393
-1.52%
$2.47 million $651
Apr 24, 8 PM $0.00399
+0.24%
$2.5 million $549
Apr 24, 7 PM $0.00397
-0.03%
$2.49 million $547
Apr 24, 6 PM $0.00397
-0.49%
$2.49 million $571
Apr 24, 5 PM $0.00399
-0.07%
$2.5 million $870
Apr 24, 4 PM $0.00398
+0.55%
$2.5 million $889
Apr 24, 3 PM $0.00395
+0.35%
$2.48 million $979
Apr 24, 2 PM $0.00394
-0.09%
$2.47 million $965
Apr 24, 1 PM $0.00395
-0.23%
$2.48 million $966
Apr 24, 12 PM $0.00395
-0.28%
$2.48 million $1,142
Apr 24, 11 AM $0.00397
+0.07%
$2.49 million $1,144
Apr 24, 10 AM $0.00396
+3.36%
$2.48 million $1,132
Apr 24, 9 AM $0.00383
-0.24%
$2.4 million $1,072
Apr 24, 8 AM $0.00384
-4.29%
$2.41 million $1,082
Apr 24, 7 AM $0.00401
-0.03%
$2.52 million $898
Apr 24, 6 AM $0.00401
-0.22%
$2.52 million $911
Apr 24, 5 AM $0.00401
-0.80%
$2.52 million $927
Apr 24, 4 AM $0.00404
-0.22%
$2.54 million $939
Apr 24, 3 AM $0.00405
-0.58%
$2.54 million $914
Apr 24, 2 AM $0.00408
+1.69%
$2.56 million $919
Apr 24, 1 AM $0.00401
+3.04%
$2.52 million $864
Apr 24, 12 AM $0.00389
+1.71%
$2.44 million $774
Apr 23, 11 PM $0.00382
+0.24%
$2.4 million $756
Apr 23, 10 PM $0.00382
+0.36%
$2.4 million $765
Apr 23, 9 PM $0.00381
+0.33%
$2.39 million $833
Apr 23, 8 PM $0.0038
+0.58%
$2.38 million $829
Apr 23, 7 PM $0.00377
+1.20%
$2.37 million $1,029