GOLDAO Historical Data

GOLDAO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0154
+1.07%
$ 15.25 million $ 19,422
Nov 4, 9 PM $ 0.015
-12.57%
$ 14.86 million $ 19,088
Nov 4, 8 PM $ 0.0171
-5.05%
$ 16.9 million $ 20,614
Nov 4, 7 PM $ 0.0178
+3.05%
$ 17.57 million $ 21,439
Nov 4, 6 PM $ 0.0168
-2.95%
$ 16.62 million $ 18,197
Nov 4, 5 PM $ 0.0174
+2.34%
$ 17.17 million $ 18,438
Nov 4, 4 PM $ 0.0168
+0.56%
$ 16.57 million $ 17,864
Nov 4, 3 PM $ 0.0173
-2.89%
$ 17.07 million $ 14,178
Nov 4, 2 PM $ 0.0182
+7.52%
$ 17.98 million $ 15,035
Nov 4, 1 PM $ 0.0167
-1.95%
$ 16.52 million $ 13,678
Nov 4, 12 PM $ 0.017
-0.44%
$ 16.8 million $ 13,727
Nov 4, 11 AM $ 0.017
+0.20%
$ 16.78 million $ 12,853
Nov 4, 10 AM $ 0.0174
+0.65%
$ 17.19 million $ 12,734
Nov 4, 9 AM $ 0.0173
+2.47%
$ 17.09 million $ 11,952
Nov 4, 8 AM $ 0.0171
+3.65%
$ 16.86 million $ 11,510
Nov 4, 7 AM $ 0.0167
-2.49%
$ 16.47 million $ 10,864
Nov 4, 6 AM $ 0.0168
+5.48%
$ 16.64 million $ 10,703
Nov 4, 5 AM $ 0.0161
-4.40%
$ 15.87 million $ 6,741
Nov 4, 4 AM $ 0.0165
+2.17%
$ 16.35 million $ 13,145
Nov 4, 3 AM $ 0.0159
+6.65%
$ 15.73 million $ 12,491
Nov 4, 2 AM $ 0.0146
+8.75%
$ 14.44 million $ 10,600
Nov 4, 1 AM $ 0.0133
+1.16%
$ 13.14 million $ 8,601
Nov 4, 12 AM $ 0.0132
-0.23%
$ 13.07 million $ 8,940
Nov 3, 11 PM $ 0.0132
+0.57%
$ 13.05 million $ 10,327
Nov 3, 10 PM $ 0.0132
+1.71%
$ 13.02 million $ 10,173
Nov 3, 9 PM $ 0.0128
+0.92%
$ 12.65 million $ 10,121
Nov 3, 8 PM $ 0.0126
-3.23%
$ 12.49 million $ 10,250
Nov 3, 7 PM $ 0.0131
-1.87%
$ 12.9 million $ 11,224
Nov 3, 6 PM $ 0.0132
-0.19%
$ 13.07 million $ 11,958
Nov 3, 5 PM $ 0.0134
+4.84%
$ 13.2 million $ 11,785
Nov 3, 4 PM $ 0.0128
+2.66%
$ 12.66 million $ 14,201
Nov 3, 3 PM $ 0.0125
-3.97%
$ 12.37 million $ 14,340
Nov 3, 2 PM $ 0.0131
-1.68%
$ 12.93 million $ 16,087
Nov 3, 1 PM $ 0.0133
-2.34%
$ 13.11 million $ 16,390
Nov 3, 12 PM $ 0.0136
+5.21%
$ 13.43 million $ 17,009
Nov 3, 11 AM $ 0.0129
-2.13%
$ 12.71 million $ 16,206
Nov 3, 10 AM $ 0.013
+1.34%
$ 12.89 million $ 18,337
Nov 3, 9 AM $ 0.0129
-0.65%
$ 12.74 million $ 17,856
Nov 3, 8 AM $ 0.013
-0.06%
$ 12.81 million $ 18,028
Nov 3, 7 AM $ 0.013
+0.82%
$ 12.8 million $ 18,116
Nov 3, 6 AM $ 0.0129
-4.07%
$ 12.72 million $ 17,896
Nov 3, 5 AM $ 0.0133
+0.83%
$ 13.12 million $ 18,734
Nov 3, 4 AM $ 0.0131
-6.55%
$ 12.98 million $ 18,366
Nov 3, 3 AM $ 0.0141
-1.76%
$ 13.93 million $ 14,093
Nov 3, 2 AM $ 0.0143
+0.18%
$ 14.14 million $ 14,918
Nov 3, 1 AM $ 0.0144
-0.26%
$ 14.19 million $ 15,096
Nov 3, 12 AM $ 0.0144
-3.78%
$ 14.19 million $ 14,537
Nov 2, 11 PM $ 0.015
+2.27%
$ 14.82 million $ 13,630
Nov 2, 10 PM $ 0.0147
+4.15%
$ 14.56 million $ 13,323
Nov 2, 9 PM $ 0.0142
+1.30%
$ 14.07 million $ 12,481