GOLDAO Historical Data

GOLDAO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0142
+1.30%
$ 14.07 million $ 12,481
Nov 2, 8 PM $ 0.014
-0.56%
$ 13.86 million $ 11,928
Nov 2, 7 PM $ 0.0141
-2.82%
$ 13.89 million $ 11,879
Nov 2, 6 PM $ 0.0144
+3.21%
$ 14.19 million $ 12,601
Nov 2, 5 PM $ 0.0139
+0.29%
$ 13.7 million $ 12,095
Nov 2, 4 PM $ 0.0138
+3.08%
$ 13.62 million $ 10,871
Nov 2, 3 PM $ 0.0133
+1.53%
$ 13.16 million $ 10,381
Nov 2, 2 PM $ 0.0131
-0.89%
$ 12.96 million $ 8,737
Nov 2, 1 PM $ 0.0133
+2.27%
$ 13.14 million $ 8,904
Nov 2, 12 PM $ 0.013
+4.94%
$ 12.85 million $ 9,309
Nov 2, 11 AM $ 0.0123
+1.22%
$ 12.2 million $ 9,129
Nov 2, 10 AM $ 0.0123
+1.45%
$ 12.13 million $ 9,520
Nov 2, 9 AM $ 0.0122
-0.09%
$ 12.02 million $ 7,880
Nov 2, 8 AM $ 0.0122
+0.80%
$ 12.03 million $ 8,053
Nov 2, 7 AM $ 0.0121
-0.27%
$ 11.93 million $ 7,982
Nov 2, 6 AM $ 0.0121
-4.63%
$ 11.97 million $ 7,737
Nov 2, 5 AM $ 0.0126
+1.27%
$ 12.48 million $ 8,092
Nov 2, 4 AM $ 0.0124
+2.34%
$ 12.24 million $ 7,958
Nov 2, 3 AM $ 0.0121
-0.48%
$ 11.96 million $ 7,739
Nov 2, 2 AM $ 0.0121
+1.66%
$ 12 million $ 7,693
Nov 2, 1 AM $ 0.012
-0.10%
$ 11.81 million $ 7,401
Nov 2, 12 AM $ 0.0119
-1.42%
$ 11.74 million $ 7,374
Nov 1, 11 PM $ 0.012
+0.24%
$ 11.9 million $ 7,506
Nov 1, 10 PM $ 0.012
+0.54%
$ 11.86 million $ 7,444
Nov 1, 9 PM $ 0.0119
-0.57%
$ 11.81 million $ 7,386
Nov 1, 8 PM $ 0.012
-0.99%
$ 11.91 million $ 7,373
Nov 1, 7 PM $ 0.0121
+0.83%
$ 11.95 million $ 7,108
Nov 1, 6 PM $ 0.012
+2.69%
$ 11.83 million $ 6,494
Nov 1, 5 PM $ 0.0117
+2.52%
$ 11.54 million $ 4,609
Nov 1, 4 PM $ 0.0114
-2.18%
$ 11.29 million $ 4,224
Nov 1, 3 PM $ 0.0117
+2.41%
$ 11.56 million $ 4,256
Nov 1, 2 PM $ 0.0114
-3.23%
$ 11.25 million $ 4,159
Nov 1, 1 PM $ 0.0119
+0.19%
$ 11.73 million $ 4,064
Nov 1, 12 PM $ 0.0118
+0.85%
$ 11.63 million $ 3,022
Nov 1, 11 AM $ 0.0118
+2.82%
$ 11.66 million $ 1,902
Nov 1, 10 AM $ 0.0115
+2.77%
$ 11.34 million $ 1,798
Nov 1, 9 AM $ 0.0111
+4.02%
$ 11.01 million $ 1,736
Nov 1, 8 AM $ 0.0107
+0.48%
$ 10.53 million $ 1,748
Nov 1, 7 AM $ 0.0106
+1.61%
$ 10.45 million $ 1,704
Nov 1, 6 AM $ 0.0104
-0.17%
$ 10.26 million $ 1,622
Nov 1, 5 AM $ 0.0104
-1.19%
$ 10.26 million $ 1,615
Nov 1, 4 AM $ 0.0105
+0.82%
$ 10.37 million $ 3,652
Nov 1, 3 AM $ 0.0104
+0.57%
$ 10.31 million $ 3,808
Nov 1, 2 AM $ 0.0103
+0.70%
$ 10.21 million $ 3,626
Nov 1, 1 AM $ 0.0103
+0.23%
$ 10.14 million $ 3,562
Nov 1, 12 AM $ 0.0103
+0.75%
$ 10.13 million $ 3,652
Oct 31, 11 PM $ 0.0102
-0.24%
$ 10.06 million $ 4,433
Oct 31, 10 PM $ 0.0102
+0.36%
$ 10.09 million $ 4,402
Oct 31, 9 PM $ 0.0102
-0.44%
$ 10.07 million $ 4,470
Oct 31, 8 PM $ 0.0103
-0.37%
$ 10.16 million $ 4,718