Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $0.00377
+1.20%
$2.37 million $1,029
Apr 23, 6 PM $0.00387
+0.18%
$2.43 million $1,004
Apr 23, 5 PM $0.00385
-0.42%
$2.42 million $721
Apr 23, 4 PM $0.00387
-3.98%
$2.43 million $696
Apr 23, 3 PM $0.00404
+0.44%
$2.54 million $584
Apr 23, 2 PM $0.00402
+0.37%
$2.52 million $583
Apr 23, 1 PM $0.00401
-3.98%
$2.51 million $585
Apr 23, 12 PM $0.00417
-0.01%
$2.62 million $409
Apr 23, 11 AM $0.00416
+0.50%
$2.61 million $661
Apr 23, 10 AM $0.00414
-0.82%
$2.6 million $657
Apr 23, 9 AM $0.00418
-0.54%
$2.62 million $654
Apr 23, 8 AM $0.0042
-0.30%
$2.63 million $653
Apr 23, 7 AM $0.00421
-0.48%
$2.65 million $723
Apr 23, 6 AM $0.00423
-0.14%
$2.66 million $879
Apr 23, 5 AM $0.00424
-0.09%
$2.66 million $863
Apr 23, 4 AM $0.00424
+0.25%
$2.66 million $850
Apr 23, 3 AM $0.00423
-0.59%
$2.66 million $903
Apr 23, 2 AM $0.00426
-0.65%
$2.67 million $908
Apr 23, 1 AM $0.00428
-0.12%
$2.69 million $919
Apr 23, 12 AM $0.00429
-1.32%
$2.69 million $918
Apr 22, 11 PM $0.00435
-0.91%
$2.73 million $885
Apr 22, 10 PM $0.00439
-2.18%
$2.75 million $882
Apr 22, 9 PM $0.00449
+0.49%
$2.82 million $817
Apr 22, 8 PM $0.00447
+3.26%
$2.8 million $808
Apr 22, 7 PM $0.00432
-0.21%
$2.71 million $604
Apr 22, 6 PM $0.00433
-0.26%
$2.72 million $609
Apr 22, 5 PM $0.00434
-0.13%
$2.72 million $596
Apr 22, 4 PM $0.00434
-0.27%
$2.73 million $593
Apr 22, 3 PM $0.00435
+0.42%
$2.73 million $598
Apr 22, 2 PM $0.00434
+0.16%
$2.72 million $622
Apr 22, 1 PM $0.00433
-0.30%
$2.72 million $623
Apr 22, 12 PM $0.00434
+4.50%
$2.73 million $656
Apr 22, 11 AM $0.00415
-0.22%
$2.61 million $398
Apr 22, 10 AM $0.00415
-0.29%
$2.61 million $398
Apr 22, 9 AM $0.00418
+0.74%
$2.62 million $393
Apr 22, 8 AM $0.00414
+1.86%
$2.6 million $466
Apr 22, 7 AM $0.00406
-4.14%
$2.55 million $482
Apr 22, 6 AM $0.00423
-0.27%
$2.66 million $512
Apr 22, 5 AM $0.00425
+1.09%
$2.67 million $564
Apr 22, 4 AM $0.00421
+2.21%
$2.64 million $596
Apr 22, 3 AM $0.00412
+0.56%
$2.59 million $549
Apr 22, 2 AM $0.00409
+0.34%
$2.57 million $574
Apr 22, 1 AM $0.00408
-0.35%
$2.56 million $590
Apr 22, 12 AM $0.0041
+0.39%
$2.57 million $640
Apr 21, 11 PM $0.00408
+0.88%
$2.56 million $639
Apr 21, 10 PM $0.00405
-0.18%
$2.54 million $711
Apr 21, 9 PM $0.00405
+0.86%
$2.54 million $737
Apr 21, 8 PM $0.00402
+0.95%
$2.53 million $735
Apr 21, 7 PM $0.00399
-1.02%
$2.5 million $726
Apr 21, 6 PM $0.00402
-0.38%
$2.52 million $1,014