Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.00402
-0.38%
$2.52 million $1,014
Apr 21, 5 PM $0.00404
-0.41%
$2.54 million $1,043
Apr 21, 4 PM $0.00407
+0.42%
$2.56 million $1,051
Apr 21, 3 PM $0.00405
+1.04%
$2.54 million $1,091
Apr 21, 2 PM $0.00402
+0.58%
$2.52 million $1,126
Apr 21, 1 PM $0.004
+0.49%
$2.51 million $1,178
Apr 21, 12 PM $0.00397
-1.48%
$2.49 million $1,252
Apr 21, 11 AM $0.00403
+0.53%
$2.53 million $1,495
Apr 21, 10 AM $0.00401
+0.68%
$2.52 million $1,527
Apr 21, 9 AM $0.00398
+2.55%
$2.5 million $1,513
Apr 21, 8 AM $0.00389
+2.59%
$2.44 million $1,439
Apr 21, 7 AM $0.00379
-3.04%
$2.38 million $1,367
Apr 21, 6 AM $0.00391
-3.50%
$2.46 million $1,260
Apr 21, 5 AM $0.00405
+0.24%
$2.54 million $1,209
Apr 21, 4 AM $0.00404
-0.23%
$2.54 million $1,206
Apr 21, 3 AM $0.00405
-0.66%
$2.54 million $1,204
Apr 21, 2 AM $0.00408
-1.13%
$2.56 million $1,194
Apr 21, 1 AM $0.00413
-0.01%
$2.6 million $1,164
Apr 21, 12 AM $0.00413
+0.58%
$2.6 million $1,121
Apr 20, 11 PM $0.00411
+2.92%
$2.58 million $1,110
Apr 20, 10 PM $0.00399
+0.20%
$2.51 million $1,038
Apr 20, 9 PM $0.00398
-0.76%
$2.5 million $1,021
Apr 20, 8 PM $0.00401
+0.77%
$2.52 million $1,022
Apr 20, 7 PM $0.00398
-2.45%
$2.5 million $970
Apr 20, 6 PM $0.00408
+1.97%
$2.56 million $732
Apr 20, 5 PM $0.004
+0.36%
$2.51 million $703
Apr 20, 4 PM $0.00398
+0.83%
$2.5 million $697
Apr 20, 3 PM $0.00395
-0.40%
$2.48 million $650
Apr 20, 2 PM $0.00398
-0.67%
$2.5 million $541
Apr 20, 1 PM $0.004
-0.01%
$2.51 million $513
Apr 20, 12 PM $0.004
-0.07%
$2.51 million $434
Apr 20, 11 AM $0.004
-0.25%
$2.51 million $213
Apr 20, 10 AM $0.00401
+0.26%
$2.52 million $176
Apr 20, 9 AM $0.00401
+0.20%
$2.52 million $176
Apr 20, 8 AM $0.004
-0.57%
$2.51 million $177
Apr 20, 7 AM $0.00403
-2.39%
$2.53 million $169
Apr 20, 6 AM $0.00413
+2.04%
$2.59 million $72
Apr 20, 5 AM $0.00404
-0.83%
$2.54 million $197
Apr 20, 4 AM $0.00408
-0.07%
$2.56 million $199
Apr 20, 3 AM $0.00407
+0.07%
$2.56 million $199
Apr 20, 2 AM $0.00407
+0.02%
$2.55 million $185
Apr 20, 1 AM $0.00407
+0.27%
$2.55 million $184
Apr 20, 12 AM $0.00405
+0.36%
$2.91 million $183
Apr 19, 11 PM $0.00404
-0.56%
$2.9 million $181
Apr 19, 10 PM $0.00406
-1.11%
$2.92 million $189
Apr 19, 9 PM $0.00412
+0.23%
$2.96 million $204
Apr 19, 8 PM $0.0041
-0.58%
$2.95 million $213
Apr 19, 7 PM $0.00413
+0.39%
$2.97 million $214
Apr 19, 6 PM $0.00411
+0.20%
$2.96 million $214
Apr 19, 5 PM $0.00411
-0.70%
$2.96 million $275