GOLDAO Historical Data

GOLDAO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0103
-0.37%
$ 10.16 million $ 4,718
Oct 31, 7 PM $ 0.0103
+1.30%
$ 10.19 million $ 4,833
Oct 31, 6 PM $ 0.0102
+0.41%
$ 10.06 million $ 4,832
Oct 31, 5 PM $ 0.0102
+0.86%
$ 10.07 million $ 4,815
Oct 31, 4 PM $ 0.0101
-0.48%
$ 10.03 million $ 5,533
Oct 31, 3 PM $ 0.0102
-0.35%
$ 10.07 million $ 5,825
Oct 31, 2 PM $ 0.0102
-0.37%
$ 10.06 million $ 5,906
Oct 31, 1 PM $ 0.0102
+0.29%
$ 10.08 million $ 8,805
Oct 31, 12 PM $ 0.0102
-1.20%
$ 10.07 million $ 9,291
Oct 31, 11 AM $ 0.0103
+0.30%
$ 10.18 million $ 9,400
Oct 31, 10 AM $ 0.0103
+1.46%
$ 10.15 million $ 9,335
Oct 31, 9 AM $ 0.0101
-0.50%
$ 9.99 million $ 9,217
Oct 31, 8 AM $ 0.0101
+0.10%
$ 10.03 million $ 9,281
Oct 31, 7 AM $ 0.0101
-0.09%
$ 10 million $ 9,285
Oct 31, 6 AM $ 0.0101
-1.03%
$ 10.01 million $ 9,370
Oct 31, 5 AM $ 0.0102
+3.16%
$ 10.13 million $ 9,490
Oct 31, 4 AM $ 0.00992
-0.67%
$ 9.8 million $ 7,578
Oct 31, 3 AM $ 0.01
+0.50%
$ 9.88 million $ 6,942
Oct 31, 2 AM $ 0.00992
-0.64%
$ 9.8 million $ 6,938
Oct 31, 1 AM $ 0.00998
+0.48%
$ 9.86 million $ 7,325
Oct 31, 12 AM $ 0.00989
+1.12%
$ 9.78 million $ 7,168
Oct 30, 11 PM $ 0.00977
+1.12%
$ 9.65 million $ 7,670
Oct 30, 10 PM $ 0.00964
+0.46%
$ 9.53 million $ 8,307
Oct 30, 9 PM $ 0.00958
+0.83%
$ 9.47 million $ 9,220
Oct 30, 8 PM $ 0.00949
-0.20%
$ 9.38 million $ 9,087
Oct 30, 7 PM $ 0.00949
+0.31%
$ 9.38 million $ 9,022
Oct 30, 6 PM $ 0.00948
-0.41%
$ 9.37 million $ 8,898
Oct 30, 5 PM $ 0.00955
-0.80%
$ 9.44 million $ 8,987
Oct 30, 4 PM $ 0.00963
-0.66%
$ 9.52 million $ 9,183
Oct 30, 3 PM $ 0.0097
-0.60%
$ 9.59 million $ 8,240
Oct 30, 2 PM $ 0.00975
-6.39%
$ 9.64 million $ 5,959
Oct 30, 1 PM $ 0.0104
-0.74%
$ 10.24 million $ 5,447
Oct 30, 12 PM $ 0.0104
-1.02%
$ 10.32 million $ 5,217
Oct 30, 11 AM $ 0.0106
+0.26%
$ 10.44 million $ 5,274
Oct 30, 10 AM $ 0.0106
-0.75%
$ 10.43 million $ 5,333
Oct 30, 9 AM $ 0.0106
-0.25%
$ 10.5 million $ 5,292
Oct 30, 9 AM $ 0.0106
-0.25%
$ 10.5 million $ 5,292
Oct 30, 8 AM $ 0.0107
-0.97%
$ 10.54 million $ 5,163
Oct 30, 8 AM $ 0.0107
-0.97%
$ 10.54 million $ 5,163
Oct 30, 7 AM $ 0.0108
+0.29%
$ 10.65 million $ 5,224
Oct 30, 7 AM $ 0.0108
+0.29%
$ 10.65 million $ 5,224
Oct 30, 6 AM $ 0.0107
-1.07%
$ 10.59 million $ 5,263
Oct 30, 6 AM $ 0.0107
-1.07%
$ 10.59 million $ 5,263
Oct 30, 5 AM $ 0.0108
+0.99%
$ 10.68 million $ 5,203
Oct 30, 5 AM $ 0.0108
+0.99%
$ 10.68 million $ 5,203
Oct 30, 4 AM $ 0.0107
-1.73%
$ 10.58 million $ 5,118
Oct 30, 4 AM $ 0.0107
-1.73%
$ 10.58 million $ 5,118
Oct 30, 3 AM $ 0.0109
-0.99%
$ 10.78 million $ 5,132
Oct 30, 3 AM $ 0.0109
-0.99%
$ 10.78 million $ 5,132
Oct 30, 2 AM $ 0.011
+0.62%
$ 10.88 million $ 5,181