GOLDAO Historical Data

GOLDAO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.011
+0.62%
$ 10.88 million $ 5,181
Oct 30, 2 AM $ 0.011
+0.62%
$ 10.88 million $ 5,181
Oct 30, 1 AM $ 0.0109
-0.30%
$ 10.82 million $ 4,785
Oct 30, 1 AM $ 0.0109
-0.30%
$ 10.82 million $ 4,785
Oct 30, 12 AM $ 0.011
+1.51%
$ 10.85 million $ 4,765
Oct 30, 12 AM $ 0.011
+1.51%
$ 10.85 million $ 4,765
Oct 29, 11 PM $ 0.0108
-0.35%
$ 10.68 million $ 4,202
Oct 29, 11 PM $ 0.0108
-0.35%
$ 10.68 million $ 4,202
Oct 29, 10 PM $ 0.0108
-2.84%
$ 10.72 million $ 2,681
Oct 29, 10 PM $ 0.0108
-2.84%
$ 10.72 million $ 2,681
Oct 29, 9 PM $ 0.0112
-1.06%
$ 11.02 million $ 1,537
Oct 29, 9 PM $ 0.0112
-1.06%
$ 11.02 million $ 1,537
Oct 29, 8 PM $ 0.0113
+1.46%
$ 11.17 million $ 2,052
Oct 29, 8 PM $ 0.0113
+1.46%
$ 11.17 million $ 2,052
Oct 29, 7 PM $ 0.0111
+0.12%
$ 10.98 million $ 2,032
Oct 29, 7 PM $ 0.0111
+0.12%
$ 10.98 million $ 2,032
Oct 29, 6 PM $ 0.011
-0.62%
$ 10.92 million $ 1,993
Oct 29, 6 PM $ 0.011
-0.62%
$ 10.92 million $ 1,993
Oct 29, 5 PM $ 0.0111
+1.84%
$ 10.98 million $ 2,006
Oct 29, 5 PM $ 0.0111
+1.84%
$ 10.98 million $ 2,006
Oct 29, 4 PM $ 0.0109
+0.01%
$ 10.8 million $ 2,245
Oct 29, 4 PM $ 0.0109
+0.01%
$ 10.8 million $ 2,245
Oct 29, 3 PM $ 0.0109
-0.27%
$ 10.81 million $ 2,174
Oct 29, 3 PM $ 0.0109
-0.27%
$ 10.81 million $ 2,174
Oct 29, 2 PM $ 0.0109
-0.18%
$ 10.81 million $ 2,178
Oct 29, 2 PM $ 0.0109
-0.18%
$ 10.81 million $ 2,178
Oct 29, 1 PM $ 0.011
-0.84%
$ 10.84 million $ 2,147
Oct 29, 1 PM $ 0.011
-0.84%
$ 10.84 million $ 2,147
Oct 29, 12 PM $ 0.0111
-0.03%
$ 10.94 million $ 1,969
Oct 29, 12 PM $ 0.0111
-0.03%
$ 10.94 million $ 1,969
Oct 29, 11 AM $ 0.0111
+0.45%
$ 10.95 million $ 1,943
Oct 29, 11 AM $ 0.0111
+0.45%
$ 10.95 million $ 1,943
Oct 29, 10 AM $ 0.011
+0.36%
$ 10.9 million $ 1,892
Oct 29, 10 AM $ 0.011
+0.36%
$ 10.9 million $ 1,892
Oct 29, 9 AM $ 0.011
+0.57%
$ 10.87 million $ 1,835
Oct 29, 9 AM $ 0.011
+0.57%
$ 10.87 million $ 1,835
Oct 29, 8 AM $ 0.0109
-1.26%
$ 10.81 million $ 1,820
Oct 29, 8 AM $ 0.0109
-1.26%
$ 10.81 million $ 1,820
Oct 29, 7 AM $ 0.011
+1.13%
$ 10.91 million $ 1,842
Oct 29, 7 AM $ 0.011
+1.13%
$ 10.91 million $ 1,842
Oct 29, 6 AM $ 0.0109
+0.16%
$ 10.79 million $ 1,602
Oct 29, 6 AM $ 0.0109
+0.16%
$ 10.79 million $ 1,602
Oct 29, 5 AM $ 0.0109
+0.08%
$ 10.79 million $ 1,810
Oct 29, 5 AM $ 0.0109
+0.08%
$ 10.79 million $ 1,810
Oct 29, 4 AM $ 0.0109
+0.20%
$ 10.78 million $ 2,219
Oct 29, 4 AM $ 0.0109
+0.20%
$ 10.78 million $ 2,219
Oct 29, 3 AM $ 0.0109
-0.93%
$ 10.77 million $ 2,213
Oct 29, 3 AM $ 0.0109
-0.93%
$ 10.77 million $ 2,213
Oct 29, 2 AM $ 0.011
+0.54%
$ 10.87 million $ 2,218
Oct 29, 1 AM $ 0.011
-0.24%
$ 10.84 million $ 2,149