Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 PM $0.00411
-0.70%
$2.96 million $275
Apr 19, 4 PM $0.00415
-0.37%
$2.99 million $285
Apr 19, 3 PM $0.00416
-0.80%
$2.99 million $285
Apr 19, 2 PM $0.00419
+0.47%
$3.01 million $287
Apr 19, 1 PM $0.00417
+0.62%
$3 million $313
Apr 19, 12 PM $0.00414
+0.24%
$2.98 million $306
Apr 19, 11 AM $0.00413
+0.80%
$2.97 million $638
Apr 19, 10 AM $0.0041
-0.27%
$2.95 million $648
Apr 19, 9 AM $0.0041
-0.79%
$2.95 million $904
Apr 19, 8 AM $0.00413
+0.07%
$2.97 million $912
Apr 19, 7 AM $0.00412
-1.33%
$2.96 million $910
Apr 19, 6 AM $0.00417
-2.99%
$3 million $925
Apr 19, 5 AM $0.0043
+0.01%
$3.1 million $858
Apr 19, 4 AM $0.00431
-0.27%
$3.1 million $916
Apr 19, 3 AM $0.00432
+0.10%
$3.11 million $1,070
Apr 19, 2 AM $0.00432
-0.21%
$3.1 million $1,069
Apr 19, 1 AM $0.00433
+0.00%
$3.11 million $1,072
Apr 19, 12 AM $0.00432
-0.50%
$3.11 million $1,087
Apr 18, 11 PM $0.00435
-0.61%
$3.13 million $1,094
Apr 18, 10 PM $0.00437
-0.03%
$3.14 million $1,088
Apr 18, 9 PM $0.00438
+0.56%
$3.15 million $1,089
Apr 18, 8 PM $0.00435
-0.14%
$3.13 million $1,075
Apr 18, 7 PM $0.00436
+0.07%
$3.13 million $1,154
Apr 18, 6 PM $0.00436
+0.29%
$3.14 million $1,272
Apr 18, 5 PM $0.00435
-0.01%
$3.13 million $1,220
Apr 18, 4 PM $0.00435
-0.31%
$3.13 million $1,210
Apr 18, 3 PM $0.00436
-0.13%
$3.14 million $1,205
Apr 18, 2 PM $0.00437
+0.11%
$3.14 million $1,209
Apr 18, 1 PM $0.00436
+0.03%
$3.13 million $1,200
Apr 18, 12 PM $0.00435
-0.42%
$3.13 million $1,204
Apr 18, 11 AM $0.00436
+0.08%
$3.14 million $856
Apr 18, 10 AM $0.00436
+4.84%
$3.14 million $934
Apr 18, 9 AM $0.00416
-0.22%
$2.99 million $676
Apr 18, 8 AM $0.00417
-1.11%
$3 million $677
Apr 18, 7 AM $0.00422
+0.15%
$3.03 million $686
Apr 18, 6 AM $0.00421
-3.88%
$3.03 million $690
Apr 18, 5 AM $0.00438
+0.49%
$3.15 million $672
Apr 18, 4 AM $0.00435
+1.24%
$3.13 million $703
Apr 18, 3 AM $0.00432
-0.12%
$3.11 million $547
Apr 18, 2 AM $0.00432
-0.31%
$3.11 million $550
Apr 18, 1 AM $0.00434
-0.22%
$3.12 million $552
Apr 18, 12 AM $0.00434
-0.36%
$3.12 million $535
Apr 17, 11 PM $0.00435
-0.76%
$3.13 million $537
Apr 17, 10 PM $0.00439
+0.66%
$3.15 million $547
Apr 17, 9 PM $0.00436
+0.17%
$3.14 million $545
Apr 17, 8 PM $0.00435
+2.33%
$3.13 million $544
Apr 17, 7 PM $0.00425
-2.86%
$3.05 million $470
Apr 17, 6 PM $0.00437
-0.03%
$3.15 million $352
Apr 17, 5 PM $0.00438
-0.67%
$3.15 million $380
Apr 17, 4 PM $0.00441
+0.89%
$3.17 million $381