Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.00441
+0.89%
$3.17 million $381
Apr 17, 3 PM $0.00437
-1.34%
$3.14 million $384
Apr 17, 2 PM $0.00443
+0.81%
$3.19 million $386
Apr 17, 1 PM $0.00438
+0.47%
$3.15 million $378
Apr 17, 12 PM $0.00435
+0.34%
$3.13 million $364
Apr 17, 11 AM $0.00434
-1.29%
$3.12 million $363
Apr 17, 10 AM $0.00439
-0.79%
$3.16 million $307
Apr 17, 9 AM $0.00442
-0.03%
$3.18 million $324
Apr 17, 8 AM $0.00442
+0.57%
$3.18 million $330
Apr 17, 7 AM $0.00439
+0.59%
$3.16 million $328
Apr 17, 6 AM $0.00437
-2.06%
$3.14 million $327
Apr 17, 5 AM $0.00447
+2.70%
$3.22 million $334
Apr 17, 4 AM $0.00436
-0.39%
$3.13 million $250
Apr 17, 3 AM $0.00438
-0.47%
$3.15 million $252
Apr 17, 2 AM $0.0044
-1.12%
$3.16 million $259
Apr 17, 1 AM $0.00445
-0.50%
$3.2 million $263
Apr 17, 12 AM $0.00446
-0.49%
$3.21 million $267
Apr 16, 11 PM $0.00448
-0.35%
$3.22 million $264
Apr 16, 10 PM $0.00449
+1.21%
$3.23 million $323
Apr 16, 9 PM $0.00443
-0.18%
$3.18 million $329
Apr 16, 8 PM $0.00443
-1.10%
$3.19 million $631
Apr 16, 7 PM $0.00448
+1.24%
$3.22 million $634
Apr 16, 6 PM $0.00441
+0.72%
$3.17 million $621
Apr 16, 5 PM $0.00437
+0.88%
$3.14 million $589
Apr 16, 4 PM $0.00435
-0.04%
$3.13 million $648
Apr 16, 3 PM $0.00435
+1.74%
$3.12 million $639
Apr 16, 2 PM $0.00428
-0.12%
$3.08 million $636
Apr 16, 1 PM $0.00433
+0.04%
$3.12 million $639
Apr 16, 12 PM $0.00433
+0.52%
$3.11 million $722
Apr 16, 11 AM $0.0043
-0.26%
$3.09 million $718
Apr 16, 10 AM $0.00431
-0.02%
$3.1 million $666
Apr 16, 9 AM $0.00431
-0.68%
$3.1 million $650
Apr 16, 8 AM $0.00434
-0.26%
$3.12 million $651
Apr 16, 7 AM $0.00437
+0.52%
$3.14 million $717
Apr 16, 6 AM $0.00435
-3.26%
$3.12 million $1,221
Apr 16, 5 AM $0.00447
+0.38%
$3.22 million $1,327
Apr 16, 4 AM $0.00445
+0.17%
$3.2 million $1,317
Apr 16, 3 AM $0.00444
+0.52%
$3.19 million $1,314
Apr 16, 2 AM $0.00442
+0.71%
$3.18 million $1,296
Apr 16, 1 AM $0.00439
-0.13%
$3.16 million $1,314
Apr 16, 12 AM $0.00439
+0.26%
$3.16 million $1,356
Apr 15, 11 PM $0.00438
+1.48%
$3.15 million $1,347
Apr 15, 10 PM $0.00432
+0.52%
$3.11 million $1,296
Apr 15, 9 PM $0.00435
-4.84%
$3.13 million $1,295
Apr 15, 8 PM $0.00457
+0.45%
$3.29 million $1,015
Apr 15, 7 PM $0.00455
+0.93%
$3.27 million $1,012
Apr 15, 6 PM $0.00451
-0.22%
$3.24 million $1,003
Apr 15, 5 PM $0.00452
+0.15%
$3.25 million $1,005
Apr 15, 4 PM $0.00451
+0.24%
$3.24 million $953
Apr 15, 3 PM $0.00449
-0.55%
$3.23 million $1,028