GOLDAO Historical Data

GOLDAO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.011
-0.24%
$ 10.84 million $ 2,149
Oct 29, 12 AM $ 0.011
-0.02%
$ 10.86 million $ 2,520
Oct 28, 11 PM $ 0.011
-0.44%
$ 10.89 million $ 2,534
Oct 28, 10 PM $ 0.0111
+0.78%
$ 10.92 million $ 2,519
Oct 28, 9 PM $ 0.011
-1.14%
$ 10.88 million $ 2,651
Oct 28, 8 PM $ 0.0111
-1.53%
$ 11 million $ 2,054
Oct 28, 7 PM $ 0.0113
-0.78%
$ 11.2 million $ 2,305
Oct 28, 6 PM $ 0.0114
-1.12%
$ 11.25 million $ 2,340
Oct 28, 5 PM $ 0.0115
+0.76%
$ 11.39 million $ 1,923
Oct 28, 4 PM $ 0.0114
+0.50%
$ 11.32 million $ 2,362
Oct 28, 3 PM $ 0.0114
+0.49%
$ 11.27 million $ 2,948
Oct 28, 2 PM $ 0.0113
-1.16%
$ 11.19 million $ 2,957
Oct 28, 1 PM $ 0.0115
+0.28%
$ 11.33 million $ 3,380
Oct 28, 12 PM $ 0.0114
+0.86%
$ 11.29 million $ 3,357
Oct 28, 11 AM $ 0.0113
+0.60%
$ 11.21 million $ 3,393
Oct 28, 10 AM $ 0.0113
-0.58%
$ 11.14 million $ 3,345
Oct 28, 9 AM $ 0.0113
-0.09%
$ 11.22 million $ 3,382
Oct 28, 8 AM $ 0.0114
+0.40%
$ 11.26 million $ 3,405
Oct 28, 7 AM $ 0.0114
-0.61%
$ 11.22 million $ 3,464
Oct 28, 6 AM $ 0.0114
+1.81%
$ 11.29 million $ 3,728
Oct 28, 5 AM $ 0.0112
-1.76%
$ 11.1 million $ 3,447
Oct 28, 4 AM $ 0.0114
+0.76%
$ 11.28 million $ 3,216
Oct 28, 3 AM $ 0.0113
-0.26%
$ 11.19 million $ 3,221
Oct 28, 2 AM $ 0.0113
-0.56%
$ 11.21 million $ 3,261
Oct 28, 1 AM $ 0.0114
+0.72%
$ 11.29 million $ 3,333
Oct 28, 12 AM $ 0.0113
-0.02%
$ 11.18 million $ 2,974
Oct 27, 11 PM $ 0.0113
+0.49%
$ 11.19 million $ 2,963
Oct 27, 10 PM $ 0.0113
-0.55%
$ 11.15 million $ 2,970
Oct 27, 9 PM $ 0.0113
+0.17%
$ 11.2 million $ 2,993
Oct 27, 8 PM $ 0.0113
-1.29%
$ 11.2 million $ 2,765
Oct 27, 7 PM $ 0.0115
-0.09%
$ 11.36 million $ 2,879
Oct 27, 6 PM $ 0.0115
+0.12%
$ 11.41 million $ 2,828
Oct 27, 5 PM $ 0.0115
-0.46%
$ 11.4 million $ 3,095
Oct 27, 4 PM $ 0.0115
+2.14%
$ 11.41 million $ 2,680
Oct 27, 3 PM $ 0.0113
+0.23%
$ 11.17 million $ 1,978
Oct 27, 2 PM $ 0.0113
+0.26%
$ 11.15 million $ 1,972
Oct 27, 1 PM $ 0.0112
-1.74%
$ 11.07 million $ 2,336
Oct 27, 12 PM $ 0.0114
-0.16%
$ 11.28 million $ 2,632
Oct 27, 11 AM $ 0.0114
+0.61%
$ 11.3 million $ 2,841
Oct 27, 10 AM $ 0.0114
-0.46%
$ 11.25 million $ 2,849
Oct 27, 9 AM $ 0.0114
-1.20%
$ 11.31 million $ 3,942
Oct 27, 8 AM $ 0.0116
-0.10%
$ 11.46 million $ 4,666
Oct 27, 7 AM $ 0.0116
-0.86%
$ 11.47 million $ 4,970
Oct 27, 6 AM $ 0.0117
+0.21%
$ 11.57 million $ 4,840
Oct 27, 5 AM $ 0.0117
+0.08%
$ 11.56 million $ 5,186
Oct 27, 4 AM $ 0.0117
-0.02%
$ 11.54 million $ 5,012
Oct 27, 3 AM $ 0.0117
-0.63%
$ 11.53 million $ 4,978
Oct 27, 2 AM $ 0.0117
-0.86%
$ 11.59 million $ 4,982
Oct 27, 1 AM $ 0.0118
+0.65%
$ 11.7 million $ 5,106
Oct 27, 12 AM $ 0.0117
-0.06%
$ 11.61 million $ 5,053