GOLDAO Historical Data

GOLDAO Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00354
-2.03%
$ 2.1 million $ 317
May 25, 9 PM $ 0.00361
+0.45%
$ 2.14 million $ 324
May 25, 8 PM $ 0.00359
-0.15%
$ 2.13 million $ 325
May 25, 7 PM $ 0.00359
+0.10%
$ 2.13 million $ 344
May 25, 6 PM $ 0.0036
+0.14%
$ 2.13 million $ 343
May 25, 5 PM $ 0.0036
-0.67%
$ 2.13 million $ 342
May 25, 4 PM $ 0.00364
+2.54%
$ 2.15 million $ 346
May 25, 3 PM $ 0.00355
+0.12%
$ 2.1 million $ 336
May 25, 2 PM $ 0.00354
-0.29%
$ 2.1 million $ 342
May 25, 1 PM $ 0.00354
+0.44%
$ 2.09 million $ 340
May 25, 12 PM $ 0.00352
-0.07%
$ 2.08 million $ 323
May 25, 11 AM $ 0.00352
+0.96%
$ 2.08 million $ 323
May 25, 10 AM $ 0.00348
-0.01%
$ 2.06 million $ 222
May 25, 9 AM $ 0.00348
-2.57%
$ 2.06 million $ 219
May 25, 8 AM $ 0.00356
+0.21%
$ 2.11 million $ 214
May 25, 7 AM $ 0.00355
-0.23%
$ 2.1 million $ 43
May 25, 6 AM $ 0.00356
+0.21%
$ 2.1 million $ 43
May 25, 5 AM $ 0.00355
+0.38%
$ 2.1 million $ 43
May 25, 4 AM $ 0.00353
+0.43%
$ 2.09 million $ 43
May 25, 3 AM $ 0.00352
-0.24%
$ 2.08 million $ 42
May 25, 2 AM $ 0.00352
-0.21%
$ 2.09 million $ 34
May 25, 1 AM $ 0.00353
-0.35%
$ 2.09 million $ 33
May 25, 12 AM $ 0.00355
+0.27%
$ 2.1 million $ 33
May 24, 11 PM $ 0.00354
+0.51%
$ 2.1 million $ 33
May 24, 10 PM $ 0.00353
+1.27%
$ 2.09 million $ 37
May 24, 9 PM $ 0.00348
-1.17%
$ 2.06 million $ 39
May 24, 8 PM $ 0.00352
+0.33%
$ 2.09 million $ 43
May 24, 7 PM $ 0.00351
-0.01%
$ 2.08 million $ 25
May 24, 6 PM $ 0.00351
-0.14%
$ 2.08 million $ 25
May 24, 5 PM $ 0.00352
-0.07%
$ 2.08 million $ 26
May 24, 4 PM $ 0.00352
+0.13%
$ 2.08 million $ 56
May 24, 3 PM $ 0.00351
+0.21%
$ 2.08 million $ 56
May 24, 2 PM $ 0.0035
-0.15%
$ 2.07 million $ 51
May 24, 1 PM $ 0.00352
-0.65%
$ 2.08 million $ 52
May 24, 12 PM $ 0.00354
-1.23%
$ 2.09 million $ 54
May 24, 11 AM $ 0.00358
-0.13%
$ 2.12 million $ 58
May 24, 10 AM $ 0.00358
-0.18%
$ 2.12 million $ 54
May 24, 9 AM $ 0.00359
+0.72%
$ 2.13 million $ 56
May 24, 8 AM $ 0.00357
+0.24%
$ 2.11 million $ 153
May 24, 7 AM $ 0.00356
-0.01%
$ 2.11 million $ 169
May 24, 6 AM $ 0.00357
-0.10%
$ 2.11 million $ 402
May 24, 5 AM $ 0.00357
-1.39%
$ 2.11 million $ 401
May 24, 4 AM $ 0.00362
+0.92%
$ 2.14 million $ 408
May 24, 3 AM $ 0.00359
+0.08%
$ 2.13 million $ 446
May 24, 2 AM $ 0.00358
+0.06%
$ 2.12 million $ 446
May 24, 1 AM $ 0.00358
+0.08%
$ 2.12 million $ 445
May 24, 12 AM $ 0.00358
-0.10%
$ 2.12 million $ 445
May 23, 11 PM $ 0.00358
+0.67%
$ 2.12 million $ 462
May 23, 10 PM $ 0.00356
-0.40%
$ 2.1 million $ 464
May 23, 9 PM $ 0.00356
-0.85%
$ 2.11 million $ 467