Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.00698
+0.20%
$3.89 million $383
Sep 28, 5 PM $0.00696
+1.56%
$3.88 million $344
Sep 28, 4 PM $0.00686
+3.30%
$3.83 million $406
Sep 28, 3 PM $0.00664
+0.10%
$3.7 million $486
Sep 28, 2 PM $0.00662
-1.69%
$3.7 million $764
Sep 28, 1 PM $0.00677
-0.33%
$3.78 million $787
Sep 28, 12 PM $0.00681
+0.97%
$3.8 million $768
Sep 28, 11 AM $0.00674
-0.22%
$3.76 million $889
Sep 28, 10 AM $0.00675
+0.25%
$3.77 million $923
Sep 28, 9 AM $0.00671
+0.40%
$3.74 million $921
Sep 28, 8 AM $0.00671
+0.38%
$3.74 million $929
Sep 28, 7 AM $0.00667
-1.81%
$3.72 million $943
Sep 28, 6 AM $0.00678
+0.17%
$3.78 million $903
Sep 28, 5 AM $0.00676
-1.90%
$3.77 million $924
Sep 28, 4 AM $0.00689
+1.00%
$3.84 million $942
Sep 28, 3 AM $0.00685
-0.26%
$3.82 million $982
Sep 28, 2 AM $0.00687
-0.59%
$3.83 million $1,034
Sep 28, 1 AM $0.00693
-0.59%
$3.87 million $1,088
Sep 28, 12 AM $0.00698
-0.44%
$3.9 million $1,231
Sep 27, 11 PM $0.00702
+0.98%
$3.92 million $1,347
Sep 27, 10 PM $0.00698
-0.01%
$3.89 million $1,332
Sep 27, 9 PM $0.00701
+0.70%
$3.91 million $1,319
Sep 27, 8 PM $0.00696
-0.89%
$3.88 million $1,352
Sep 27, 7 PM $0.00701
+0.04%
$3.91 million $1,421
Sep 27, 6 PM $0.00701
+0.00%
$3.91 million $1,382
Sep 27, 5 PM $0.00701
+1.63%
$3.91 million $1,391
Sep 27, 4 PM $0.0069
-2.88%
$3.85 million $1,349
Sep 27, 3 PM $0.0071
-2.86%
$3.96 million $1,208
Sep 27, 2 PM $0.00734
-0.18%
$4.09 million $943
Sep 27, 1 PM $0.00734
+0.17%
$4.1 million $944
Sep 27, 12 PM $0.00736
-1.34%
$4.11 million $968
Sep 27, 11 AM $0.00746
-0.15%
$4.16 million $832
Sep 27, 10 AM $0.00748
+0.60%
$4.17 million $800
Sep 27, 9 AM $0.00744
+0.87%
$4.15 million $796
Sep 27, 8 AM $0.00739
+0.15%
$4.12 million $805
Sep 27, 7 AM $0.00738
+0.82%
$4.12 million $788
Sep 27, 6 AM $0.00733
-0.22%
$4.09 million $784
Sep 27, 5 AM $0.00736
-0.04%
$4.11 million $762
Sep 27, 4 AM $0.00736
-0.09%
$4.11 million $721
Sep 27, 3 AM $0.00739
+1.53%
$4.12 million $680
Sep 27, 2 AM $0.00728
+0.40%
$4.06 million $628
Sep 27, 1 AM $0.00725
+3.58%
$4.04 million $634
Sep 27, 12 AM $0.00699
+1.92%
$3.9 million $480
Sep 26, 11 PM $0.00687
-0.01%
$3.84 million $361
Sep 26, 10 PM $0.00687
-0.12%
$3.83 million $384
Sep 26, 9 PM $0.00687
+0.99%
$3.84 million $384
Sep 26, 8 PM $0.00679
-2.86%
$3.79 million $336
Sep 26, 7 PM $0.007
-0.66%
$3.9 million $372
Sep 26, 6 PM $0.00704
-1.39%
$3.93 million $436
Sep 26, 5 PM $0.00714
+0.16%
$3.98 million $434