GOLDAO Historical Data

GOLDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.00345
+6.18%
$ 1.94 million $ 1,920
Jul 28, 5 AM $ 0.00325
+0.34%
$ 1.83 million $ 1,668
Jul 28, 4 AM $ 0.00324
-0.16%
$ 1.83 million $ 1,635
Jul 28, 3 AM $ 0.00325
-3.69%
$ 1.83 million $ 1,641
Jul 28, 2 AM $ 0.00337
+1.35%
$ 1.9 million $ 1,543
Jul 28, 1 AM $ 0.00333
-0.76%
$ 1.88 million $ 1,498
Jul 28, 12 AM $ 0.00336
+0.98%
$ 1.89 million $ 1,510
Jul 27, 11 PM $ 0.00333
+0.13%
$ 1.88 million $ 1,467
Jul 27, 10 PM $ 0.00334
-1.55%
$ 1.88 million $ 1,481
Jul 27, 9 PM $ 0.00339
-0.70%
$ 1.91 million $ 1,562
Jul 27, 8 PM $ 0.00342
-1.38%
$ 1.93 million $ 1,567
Jul 27, 7 PM $ 0.00347
+10.42%
$ 1.95 million $ 1,398
Jul 27, 6 PM $ 0.00314
-0.49%
$ 1.77 million $ 958
Jul 27, 5 PM $ 0.00315
-0.13%
$ 1.78 million $ 973
Jul 27, 4 PM $ 0.00316
+1.73%
$ 1.78 million $ 1,041
Jul 27, 3 PM $ 0.00311
-0.14%
$ 1.75 million $ 978
Jul 27, 2 PM $ 0.00311
-2.56%
$ 1.75 million $ 941
Jul 27, 1 PM $ 0.00321
-5.06%
$ 1.81 million $ 760
Jul 27, 12 PM $ 0.00338
+0.08%
$ 1.9 million $ 604
Jul 27, 11 AM $ 0.00337
-1.46%
$ 1.9 million $ 771
Jul 27, 10 AM $ 0.00343
+1.16%
$ 1.93 million $ 681
Jul 27, 9 AM $ 0.00339
+0.90%
$ 1.91 million $ 662
Jul 27, 8 AM $ 0.00336
+0.07%
$ 1.89 million $ 603
Jul 27, 7 AM $ 0.00336
+0.96%
$ 1.89 million $ 606
Jul 27, 6 AM $ 0.00333
+1.82%
$ 1.88 million $ 591
Jul 27, 5 AM $ 0.00327
-0.55%
$ 1.84 million $ 513
Jul 27, 4 AM $ 0.00329
+0.05%
$ 1.85 million $ 518
Jul 27, 3 AM $ 0.00328
-2.92%
$ 1.85 million $ 564
Jul 27, 2 AM $ 0.00338
+0.22%
$ 1.9 million $ 434
Jul 27, 1 AM $ 0.00337
+0.09%
$ 1.9 million $ 434
Jul 27, 12 AM $ 0.00337
-0.33%
$ 1.9 million $ 434
Jul 26, 11 PM $ 0.00338
+0.31%
$ 1.9 million $ 438
Jul 26, 10 PM $ 0.00337
-0.21%
$ 1.9 million $ 426
Jul 26, 9 PM $ 0.00336
+0.95%
$ 1.9 million $ 386
Jul 26, 8 PM $ 0.00333
-0.07%
$ 1.88 million $ 384
Jul 26, 7 PM $ 0.00333
-0.17%
$ 1.88 million $ 390
Jul 26, 6 PM $ 0.00334
-0.22%
$ 1.88 million $ 369
Jul 26, 5 PM $ 0.00335
+0.26%
$ 1.89 million $ 359
Jul 26, 4 PM $ 0.00334
-0.21%
$ 1.88 million $ 292
Jul 26, 3 PM $ 0.00335
+0.70%
$ 1.88 million $ 292
Jul 26, 2 PM $ 0.00332
+0.13%
$ 1.87 million $ 298
Jul 26, 1 PM $ 0.00332
-0.27%
$ 1.87 million $ 298
Jul 26, 12 PM $ 0.00333
-1.99%
$ 1.88 million $ 267
Jul 26, 11 AM $ 0.0034
-0.17%
$ 1.91 million $ 101
Jul 26, 10 AM $ 0.00341
+0.09%
$ 1.92 million $ 101
Jul 26, 9 AM $ 0.0034
-0.26%
$ 1.92 million $ 135
Jul 26, 8 AM $ 0.00341
+0.29%
$ 1.92 million $ 136
Jul 26, 7 AM $ 0.0034
-0.03%
$ 1.92 million $ 134
Jul 26, 6 AM $ 0.0034
-0.58%
$ 1.91 million $ 134
Jul 26, 5 AM $ 0.00342
+0.22%
$ 1.93 million $ 119