GOLDAO Historical Data

GOLDAO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00455
+1.05%
$ 3.27 million $ 896
Apr 8, 5 AM $ 0.00451
+0.53%
$ 3.24 million $ 885
Apr 8, 4 AM $ 0.00447
+1.89%
$ 3.22 million $ 847
Apr 8, 3 AM $ 0.00439
+0.91%
$ 3.16 million $ 861
Apr 8, 2 AM $ 0.00436
+0.16%
$ 3.14 million $ 854
Apr 8, 1 AM $ 0.00434
+0.62%
$ 3.12 million $ 847
Apr 8, 12 AM $ 0.00431
-0.75%
$ 3.1 million $ 835
Apr 7, 11 PM $ 0.00436
+1.62%
$ 3.13 million $ 841
Apr 7, 10 PM $ 0.00428
+2.62%
$ 3.08 million $ 821
Apr 7, 9 PM $ 0.00417
+3.52%
$ 3 million $ 610
Apr 7, 8 PM $ 0.00403
+2.05%
$ 2.9 million $ 372
Apr 7, 7 PM $ 0.00394
+0.62%
$ 2.83 million $ 411
Apr 7, 6 PM $ 0.00391
-0.52%
$ 2.81 million $ 408
Apr 7, 5 PM $ 0.00393
-2.31%
$ 2.83 million $ 410
Apr 7, 4 PM $ 0.00403
-0.43%
$ 2.9 million $ 398
Apr 7, 3 PM $ 0.00404
+0.94%
$ 2.91 million $ 289
Apr 7, 2 PM $ 0.00401
-0.20%
$ 2.88 million $ 288
Apr 7, 1 PM $ 0.00402
+0.06%
$ 2.89 million $ 168
Apr 7, 12 PM $ 0.00403
-0.36%
$ 2.9 million $ 170
Apr 7, 11 AM $ 0.00405
-0.59%
$ 2.91 million $ 165
Apr 7, 10 AM $ 0.00408
-0.86%
$ 2.93 million $ 166
Apr 7, 9 AM $ 0.00411
+0.83%
$ 2.96 million $ 167
Apr 7, 8 AM $ 0.00408
-0.12%
$ 2.93 million $ 213
Apr 7, 7 AM $ 0.00408
+0.72%
$ 2.94 million $ 214
Apr 7, 6 AM $ 0.00405
+0.28%
$ 2.91 million $ 638
Apr 7, 5 AM $ 0.00404
-0.42%
$ 2.91 million $ 635
Apr 7, 4 AM $ 0.00405
+0.40%
$ 2.91 million $ 851
Apr 7, 3 AM $ 0.00404
+0.27%
$ 2.9 million $ 815
Apr 7, 2 AM $ 0.00403
+0.16%
$ 2.9 million $ 813
Apr 7, 1 AM $ 0.00402
-0.52%
$ 2.89 million $ 826
Apr 7, 12 AM $ 0.00404
-0.07%
$ 2.91 million $ 831
Apr 6, 11 PM $ 0.00405
-0.69%
$ 2.91 million $ 832
Apr 6, 10 PM $ 0.00409
-0.43%
$ 2.94 million $ 838
Apr 6, 9 PM $ 0.00411
-0.10%
$ 2.95 million $ 851
Apr 6, 8 PM $ 0.00411
-0.04%
$ 2.96 million $ 862
Apr 6, 7 PM $ 0.00412
-0.52%
$ 2.96 million $ 780
Apr 6, 6 PM $ 0.00414
-0.29%
$ 2.98 million $ 786
Apr 6, 5 PM $ 0.00415
-0.09%
$ 2.99 million $ 791
Apr 6, 4 PM $ 0.00416
-0.10%
$ 2.99 million $ 774
Apr 6, 3 PM $ 0.00416
+0.53%
$ 2.99 million $ 793
Apr 6, 2 PM $ 0.00413
-0.53%
$ 2.97 million $ 927
Apr 6, 1 PM $ 0.00416
-0.26%
$ 2.99 million $ 959
Apr 6, 12 PM $ 0.00416
-0.44%
$ 2.99 million $ 961
Apr 6, 11 AM $ 0.00419
-0.05%
$ 3.01 million $ 973
Apr 6, 10 AM $ 0.00419
+1.14%
$ 3.01 million $ 1,214
Apr 6, 9 AM $ 0.00413
+0.80%
$ 2.97 million $ 1,253
Apr 6, 8 AM $ 0.0041
+0.45%
$ 2.95 million $ 1,196
Apr 6, 7 AM $ 0.00408
-5.93%
$ 2.93 million $ 1,207
Apr 6, 6 AM $ 0.00434
+0.29%
$ 3.12 million $ 1,342
Apr 6, 5 AM $ 0.00437
+1.23%
$ 3.14 million $ 1,546