GOLDAO Historical Data

GOLDAO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0118
-0.24%
$ 11.64 million $ 5,045
Oct 26, 10 PM $ 0.0118
+0.84%
$ 11.63 million $ 5,047
Oct 26, 9 PM $ 0.0117
+0.38%
$ 11.53 million $ 4,897
Oct 26, 8 PM $ 0.0116
+0.09%
$ 11.49 million $ 4,940
Oct 26, 7 PM $ 0.0116
-0.06%
$ 11.48 million $ 4,906
Oct 26, 6 PM $ 0.0116
-0.17%
$ 11.48 million $ 4,953
Oct 26, 5 PM $ 0.0116
+0.03%
$ 11.5 million $ 5,018
Oct 26, 4 PM $ 0.0116
-0.80%
$ 11.52 million $ 5,006
Oct 26, 3 PM $ 0.0117
+0.87%
$ 11.6 million $ 5,023
Oct 26, 2 PM $ 0.0116
-0.64%
$ 11.5 million $ 4,719
Oct 26, 1 PM $ 0.0117
+1.21%
$ 11.58 million $ 4,704
Oct 26, 12 PM $ 0.0116
+0.18%
$ 11.43 million $ 3,949
Oct 26, 11 AM $ 0.0115
+1.02%
$ 11.38 million $ 3,871
Oct 26, 10 AM $ 0.0114
+0.85%
$ 11.26 million $ 3,871
Oct 26, 9 AM $ 0.0113
+1.24%
$ 11.15 million $ 6,559
Oct 26, 8 AM $ 0.0111
+0.69%
$ 11.01 million $ 5,864
Oct 26, 7 AM $ 0.0111
-0.14%
$ 10.93 million $ 5,867
Oct 26, 6 AM $ 0.0111
+0.39%
$ 10.95 million $ 6,137
Oct 26, 5 AM $ 0.011
-0.31%
$ 10.9 million $ 6,048
Oct 26, 4 AM $ 0.0111
+1.25%
$ 10.93 million $ 6,069
Oct 26, 3 AM $ 0.0109
-0.13%
$ 10.78 million $ 6,024
Oct 26, 2 AM $ 0.0109
-0.78%
$ 10.8 million $ 6,041
Oct 26, 1 AM $ 0.011
+0.25%
$ 10.91 million $ 6,105
Oct 26, 12 AM $ 0.011
-0.70%
$ 10.88 million $ 9,498
Oct 25, 11 PM $ 0.0111
-0.33%
$ 10.97 million $ 9,517
Oct 25, 10 PM $ 0.0111
+1.13%
$ 11 million $ 9,582
Oct 25, 9 PM $ 0.011
-1.15%
$ 10.87 million $ 9,697
Oct 25, 8 PM $ 0.0111
+0.28%
$ 11 million $ 9,740
Oct 25, 7 PM $ 0.0111
+0.41%
$ 10.97 million $ 9,644
Oct 25, 6 PM $ 0.011
+0.44%
$ 10.92 million $ 9,571
Oct 25, 5 PM $ 0.011
-0.64%
$ 10.87 million $ 9,421
Oct 25, 4 PM $ 0.0111
+0.76%
$ 10.94 million $ 9,457
Oct 25, 3 PM $ 0.011
-0.74%
$ 10.86 million $ 9,456
Oct 25, 2 PM $ 0.0111
+0.41%
$ 10.93 million $ 10,024
Oct 25, 1 PM $ 0.011
-1.01%
$ 10.88 million $ 9,992
Oct 25, 12 PM $ 0.0111
+0.45%
$ 10.99 million $ 10,117
Oct 25, 11 AM $ 0.0111
-0.83%
$ 10.94 million $ 10,001
Oct 25, 10 AM $ 0.0107
+3.40%
$ 10.62 million $ 6,447
Oct 25, 9 AM $ 0.0104
+0.42%
$ 10.3 million $ 6,396
Oct 25, 8 AM $ 0.0104
+1.67%
$ 10.25 million $ 6,535
Oct 25, 7 AM $ 0.0102
-1.74%
$ 10.09 million $ 6,299
Oct 25, 6 AM $ 0.0104
-0.82%
$ 10.27 million $ 6,172
Oct 25, 5 AM $ 0.0105
+0.09%
$ 10.35 million $ 6,166
Oct 25, 4 AM $ 0.0105
-0.46%
$ 10.35 million $ 6,039
Oct 25, 3 AM $ 0.0105
-0.68%
$ 10.39 million $ 6,118
Oct 25, 2 AM $ 0.0106
+0.55%
$ 10.46 million $ 6,074
Oct 25, 1 AM $ 0.0105
-5.62%
$ 10.4 million $ 2,724
Oct 25, 12 AM $ 0.0112
+0.56%
$ 11.03 million $ 2,624
Oct 24, 11 PM $ 0.0111
-0.05%
$ 10.97 million $ 2,613
Oct 24, 10 PM $ 0.0111
+0.27%
$ 10.98 million $ 2,702