GOLDAO Historical Data

GOLDAO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00824
+0.79%
$ 8.13 million $ 2,386
Dec 17, 1 AM $ 0.00819
-0.02%
$ 8.08 million $ 2,585
Dec 17, 12 AM $ 0.00819
-0.63%
$ 8.08 million $ 2,633
Dec 16, 11 PM $ 0.00823
-0.08%
$ 8.13 million $ 2,624
Dec 16, 10 PM $ 0.00825
-0.93%
$ 8.14 million $ 2,837
Dec 16, 9 PM $ 0.00832
+0.08%
$ 8.22 million $ 3,720
Dec 16, 8 PM $ 0.0083
-0.75%
$ 8.19 million $ 3,683
Dec 16, 7 PM $ 0.00838
+0.09%
$ 8.27 million $ 3,571
Dec 16, 6 PM $ 0.00839
+2.21%
$ 8.28 million $ 3,558
Dec 16, 5 PM $ 0.00821
-3.75%
$ 8.1 million $ 3,660
Dec 16, 4 PM $ 0.00854
-0.73%
$ 8.43 million $ 3,597
Dec 16, 3 PM $ 0.00859
+0.20%
$ 8.48 million $ 3,626
Dec 16, 2 PM $ 0.00857
+0.52%
$ 8.46 million $ 3,598
Dec 16, 1 PM $ 0.00853
-1.26%
$ 8.42 million $ 3,631
Dec 16, 12 PM $ 0.00864
+0.67%
$ 8.53 million $ 3,448
Dec 16, 11 AM $ 0.0086
+0.32%
$ 8.49 million $ 3,322
Dec 16, 10 AM $ 0.00857
+0.97%
$ 8.46 million $ 3,385
Dec 16, 9 AM $ 0.00849
+0.25%
$ 8.38 million $ 3,475
Dec 16, 8 AM $ 0.00847
-0.03%
$ 8.36 million $ 3,430
Dec 16, 7 AM $ 0.00845
-0.36%
$ 8.34 million $ 3,363
Dec 16, 6 AM $ 0.00848
+0.07%
$ 8.37 million $ 3,175
Dec 16, 5 AM $ 0.00848
+0.67%
$ 8.37 million $ 3,156
Dec 16, 4 AM $ 0.0084
-0.83%
$ 8.29 million $ 3,149
Dec 16, 3 AM $ 0.00846
-0.93%
$ 8.35 million $ 3,181
Dec 16, 2 AM $ 0.00856
+0.45%
$ 8.45 million $ 3,501
Dec 16, 1 AM $ 0.00851
-1.07%
$ 8.4 million $ 3,310
Dec 16, 12 AM $ 0.00862
+0.05%
$ 8.51 million $ 3,299
Dec 15, 11 PM $ 0.00863
+1.60%
$ 8.51 million $ 3,328
Dec 15, 10 PM $ 0.00874
+5.80%
$ 8.62 million $ 3,116
Dec 15, 9 PM $ 0.00825
-0.06%
$ 8.14 million $ 2,193
Dec 15, 8 PM $ 0.00826
-1.06%
$ 8.15 million $ 2,158
Dec 15, 7 PM $ 0.00834
-0.79%
$ 8.23 million $ 2,181
Dec 15, 6 PM $ 0.00837
-4.58%
$ 8.26 million $ 2,081
Dec 15, 5 PM $ 0.00879
+0.14%
$ 8.68 million $ 2,001
Dec 15, 4 PM $ 0.00877
-2.09%
$ 8.65 million $ 2,005
Dec 15, 3 PM $ 0.00901
-1.97%
$ 8.89 million $ 2,051
Dec 15, 2 PM $ 0.00922
+0.11%
$ 9.09 million $ 2,046
Dec 15, 1 PM $ 0.00922
-0.89%
$ 9.1 million $ 2,026
Dec 15, 12 PM $ 0.0093
+0.56%
$ 9.18 million $ 2,045
Dec 15, 11 AM $ 0.00924
-0.16%
$ 9.12 million $ 2,077
Dec 15, 10 AM $ 0.00926
-1.19%
$ 9.14 million $ 1,950
Dec 15, 9 AM $ 0.00936
+0.03%
$ 9.24 million $ 1,993
Dec 15, 8 AM $ 0.00935
-0.94%
$ 9.23 million $ 2,131
Dec 15, 7 AM $ 0.00943
-1.83%
$ 9.31 million $ 2,139
Dec 15, 6 AM $ 0.00959
-0.17%
$ 9.46 million $ 2,225
Dec 15, 5 AM $ 0.00961
+1.32%
$ 9.48 million $ 2,275
Dec 15, 4 AM $ 0.00947
+1.36%
$ 9.35 million $ 2,743
Dec 15, 3 AM $ 0.00934
+0.73%
$ 9.22 million $ 2,515
Dec 15, 2 AM $ 0.00928
-0.31%
$ 9.16 million $ 2,405
Dec 15, 1 AM $ 0.00929
+2.05%
$ 9.17 million $ 2,470