Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $0.00449
-0.55%
$3.23 million $1,028
Apr 15, 2 PM $0.0045
-0.20%
$3.24 million $1,032
Apr 15, 1 PM $0.00452
+0.37%
$3.25 million $1,032
Apr 15, 12 PM $0.00449
+0.55%
$3.23 million $959
Apr 15, 11 AM $0.00446
+0.96%
$3.21 million $1,001
Apr 15, 10 AM $0.00443
+0.22%
$3.18 million $1,054
Apr 15, 9 AM $0.00441
+0.13%
$3.17 million $1,090
Apr 15, 8 AM $0.00441
-0.16%
$3.17 million $1,115
Apr 15, 7 AM $0.00442
+9.63%
$3.18 million $129
Apr 15, 6 AM $0.00403
-6.57%
$2.9 million $88
Apr 15, 5 AM $0.00431
-0.33%
$3.1 million $551
Apr 15, 4 AM $0.00432
-0.02%
$3.11 million $552
Apr 15, 3 AM $0.00432
+0.44%
$3.11 million $622
Apr 15, 2 AM $0.0043
-0.70%
$3.09 million $773
Apr 15, 1 AM $0.00434
+0.29%
$3.12 million $826
Apr 15, 12 AM $0.00433
+0.12%
$3.11 million $812
Apr 14, 11 PM $0.00432
+0.28%
$3.11 million $831
Apr 14, 10 PM $0.00431
-0.97%
$3.1 million $846
Apr 14, 9 PM $0.00435
+0.95%
$3.13 million $848
Apr 14, 8 PM $0.00431
-0.53%
$3.1 million $838
Apr 14, 7 PM $0.00433
+0.24%
$3.12 million $903
Apr 14, 6 PM $0.00432
-1.97%
$3.11 million $900
Apr 14, 5 PM $0.0044
-0.34%
$3.17 million $921
Apr 14, 4 PM $0.00443
-0.26%
$3.19 million $912
Apr 14, 3 PM $0.00444
+0.63%
$3.2 million $851
Apr 14, 2 PM $0.00442
-0.20%
$3.18 million $853
Apr 14, 1 PM $0.00443
+0.50%
$3.19 million $857
Apr 14, 12 PM $0.00441
+0.96%
$3.17 million $847
Apr 14, 11 AM $0.00437
+1.16%
$3.14 million $809
Apr 14, 10 AM $0.00432
+0.50%
$3.1 million $744
Apr 14, 9 AM $0.00429
+1.91%
$3.09 million $749
Apr 14, 8 AM $0.00421
+0.92%
$3.02 million $707
Apr 14, 7 AM $0.00417
-5.23%
$3 million $705
Apr 14, 6 AM $0.00439
+0.21%
$3.16 million $534
Apr 14, 5 AM $0.00439
-0.42%
$3.16 million $677
Apr 14, 4 AM $0.00441
+0.77%
$3.17 million $682
Apr 14, 3 AM $0.00438
-0.39%
$3.15 million $684
Apr 14, 2 AM $0.0044
+0.54%
$3.16 million $721
Apr 14, 1 AM $0.00437
+0.70%
$3.14 million $663
Apr 14, 12 AM $0.00434
-0.83%
$3.12 million $636
Apr 13, 11 PM $0.00437
+0.14%
$3.15 million $655
Apr 13, 10 PM $0.00436
+2.59%
$3.14 million $643
Apr 13, 9 PM $0.00425
+1.09%
$3.06 million $637
Apr 13, 8 PM $0.00421
+2.30%
$3.03 million $633
Apr 13, 7 PM $0.00411
+0.58%
$2.95 million $607
Apr 13, 6 PM $0.00408
+0.02%
$2.93 million $629
Apr 13, 5 PM $0.00409
-0.36%
$2.94 million $683
Apr 13, 4 PM $0.00411
+1.47%
$2.95 million $787
Apr 13, 3 PM $0.00405
-0.46%
$2.91 million $781
Apr 13, 2 PM $0.00406
+0.16%
$2.92 million $786