GOLDAO Historical Data

GOLDAO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0111
+0.27%
$ 10.98 million $ 2,702
Oct 24, 9 PM $ 0.0111
+0.13%
$ 10.95 million $ 2,486
Oct 24, 8 PM $ 0.0111
+1.02%
$ 10.94 million $ 2,476
Oct 24, 7 PM $ 0.0109
+0.16%
$ 10.83 million $ 2,476
Oct 24, 6 PM $ 0.0109
+0.46%
$ 10.8 million $ 2,557
Oct 24, 5 PM $ 0.0109
+0.63%
$ 10.74 million $ 2,539
Oct 24, 4 PM $ 0.0108
-0.25%
$ 10.66 million $ 2,489
Oct 24, 3 PM $ 0.0108
-1.03%
$ 10.7 million $ 2,542
Oct 24, 2 PM $ 0.0109
-0.24%
$ 10.81 million $ 2,071
Oct 24, 1 PM $ 0.0109
-0.76%
$ 10.8 million $ 2,135
Oct 24, 12 PM $ 0.011
+0.12%
$ 10.9 million $ 2,322
Oct 24, 11 AM $ 0.011
+0.50%
$ 10.87 million $ 2,326
Oct 24, 10 AM $ 0.011
-1.19%
$ 10.83 million $ 2,280
Oct 24, 9 AM $ 0.0111
+0.08%
$ 10.98 million $ 2,408
Oct 24, 8 AM $ 0.0111
+0.82%
$ 11 million $ 2,200
Oct 24, 7 AM $ 0.011
-1.12%
$ 10.9 million $ 2,224
Oct 24, 6 AM $ 0.0112
+0.12%
$ 11.03 million $ 2,330
Oct 24, 5 AM $ 0.0112
+0.16%
$ 11.03 million $ 2,399
Oct 24, 4 AM $ 0.0111
+0.99%
$ 10.99 million $ 2,368
Oct 24, 3 AM $ 0.011
+0.33%
$ 10.88 million $ 2,367
Oct 24, 2 AM $ 0.011
-0.74%
$ 10.83 million $ 2,331
Oct 24, 1 AM $ 0.011
+0.65%
$ 10.91 million $ 2,377
Oct 24, 12 AM $ 0.011
+0.75%
$ 10.81 million $ 2,368
Oct 23, 11 PM $ 0.0109
+0.10%
$ 10.76 million $ 2,380
Oct 23, 10 PM $ 0.0109
+0.95%
$ 10.77 million $ 2,400
Oct 23, 9 PM $ 0.0108
-0.51%
$ 10.67 million $ 2,392
Oct 23, 8 PM $ 0.0109
-0.14%
$ 10.78 million $ 2,400
Oct 23, 7 PM $ 0.0109
-0.96%
$ 10.79 million $ 2,470
Oct 23, 6 PM $ 0.011
-0.34%
$ 10.9 million $ 2,331
Oct 23, 5 PM $ 0.0111
+0.37%
$ 10.94 million $ 2,317
Oct 23, 4 PM $ 0.011
+0.11%
$ 10.84 million $ 2,404
Oct 23, 3 PM $ 0.011
+1.72%
$ 10.84 million $ 2,454
Oct 23, 2 PM $ 0.0108
-0.22%
$ 10.67 million $ 2,364
Oct 23, 1 PM $ 0.0108
+0.46%
$ 10.7 million $ 2,301
Oct 23, 12 PM $ 0.0108
-0.42%
$ 10.65 million $ 2,380
Oct 23, 11 AM $ 0.0108
-1.27%
$ 10.68 million $ 2,248
Oct 23, 10 AM $ 0.0109
+0.26%
$ 10.82 million $ 2,608
Oct 23, 9 AM $ 0.0109
-0.45%
$ 10.79 million $ 2,452
Oct 23, 8 AM $ 0.011
-0.39%
$ 10.85 million $ 2,513
Oct 23, 7 AM $ 0.011
-0.85%
$ 10.91 million $ 2,480
Oct 23, 6 AM $ 0.0111
+1.44%
$ 11 million $ 2,617
Oct 23, 5 AM $ 0.0109
-0.41%
$ 10.83 million $ 2,779
Oct 23, 4 AM $ 0.011
+0.28%
$ 10.88 million $ 2,806
Oct 23, 3 AM $ 0.011
-0.11%
$ 10.83 million $ 2,666
Oct 23, 2 AM $ 0.011
-0.83%
$ 10.84 million $ 3,063
Oct 23, 1 AM $ 0.0111
+0.55%
$ 10.94 million $ 3,113
Oct 23, 12 AM $ 0.011
+0.30%
$ 10.85 million $ 3,115
Oct 22, 11 PM $ 0.0109
+2.16%
$ 10.8 million $ 3,131
Oct 22, 10 PM $ 0.0107
-1.01%
$ 10.55 million $ 3,018
Oct 22, 9 PM $ 0.0108
-0.77%
$ 10.64 million $ 3,033