Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.00406
+0.16%
$2.92 million $786
Apr 13, 1 PM $0.00405
+0.73%
$2.91 million $788
Apr 13, 12 PM $0.00401
+0.18%
$2.88 million $788
Apr 13, 11 AM $0.00401
+0.13%
$2.88 million $864
Apr 13, 10 AM $0.00401
+0.96%
$2.88 million $863
Apr 13, 9 AM $0.00396
+0.32%
$2.85 million $838
Apr 13, 8 AM $0.00395
+0.70%
$2.84 million $847
Apr 13, 7 AM $0.00392
-0.30%
$2.82 million $840
Apr 13, 6 AM $0.00394
-3.13%
$2.83 million $839
Apr 13, 5 AM $0.00406
-0.68%
$2.92 million $776
Apr 13, 4 AM $0.0041
-2.26%
$2.95 million $775
Apr 13, 3 AM $0.0042
+0.31%
$3.02 million $501
Apr 13, 2 AM $0.00419
+0.37%
$3.01 million $524
Apr 13, 1 AM $0.00417
+0.76%
$3 million $547
Apr 13, 12 AM $0.00413
-1.52%
$2.97 million $666
Apr 12, 11 PM $0.00419
+0.90%
$3.01 million $643
Apr 12, 10 PM $0.00416
-0.63%
$2.99 million $705
Apr 12, 9 PM $0.00418
-0.84%
$3.01 million $710
Apr 12, 8 PM $0.00422
+1.40%
$3.03 million $711
Apr 12, 7 PM $0.00416
+1.10%
$2.99 million $678
Apr 12, 6 PM $0.00412
+2.82%
$2.96 million $651
Apr 12, 5 PM $0.00399
-4.91%
$2.87 million $596
Apr 12, 4 PM $0.00419
+0.01%
$3.02 million $483
Apr 12, 3 PM $0.00419
+0.54%
$3.01 million $533
Apr 12, 2 PM $0.00417
-0.52%
$3 million $527
Apr 12, 1 PM $0.00419
-0.20%
$3.01 million $609
Apr 12, 12 PM $0.00422
-0.80%
$3.03 million $612
Apr 12, 11 AM $0.00425
+0.96%
$3.05 million $532
Apr 12, 10 AM $0.00421
-0.47%
$3.03 million $528
Apr 12, 9 AM $0.00423
-1.33%
$3.04 million $528
Apr 12, 8 AM $0.00429
+0.27%
$3.08 million $519
Apr 12, 7 AM $0.00427
+0.16%
$3.07 million $587
Apr 12, 6 AM $0.00427
-0.76%
$3.07 million $586
Apr 12, 5 AM $0.0043
+0.17%
$3.09 million $624
Apr 12, 4 AM $0.00429
-0.38%
$3.09 million $622
Apr 12, 3 AM $0.00431
-0.11%
$3.1 million $625
Apr 12, 2 AM $0.00431
+0.22%
$3.1 million $606
Apr 12, 1 AM $0.0043
-1.24%
$3.09 million $581
Apr 12, 12 AM $0.00436
+2.92%
$3.13 million $458
Apr 11, 11 PM $0.00423
-0.79%
$3.04 million $456
Apr 11, 10 PM $0.00427
-0.84%
$3.07 million $517
Apr 11, 9 PM $0.0043
+0.34%
$3.09 million $531
Apr 11, 8 PM $0.00429
+0.05%
$3.09 million $648
Apr 11, 7 PM $0.00429
+0.58%
$3.09 million $652
Apr 11, 6 PM $0.00427
+0.92%
$3.07 million $648
Apr 11, 5 PM $0.00423
+0.12%
$3.05 million $900
Apr 11, 4 PM $0.00423
+3.44%
$3.04 million $900
Apr 11, 3 PM $0.00409
-0.04%
$2.94 million $828
Apr 11, 2 PM $0.00409
-2.52%
$2.94 million $828
Apr 11, 1 PM $0.00419
+0.58%
$3.01 million $736