Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $0.00417
-0.26%
$3 million $734
Apr 11, 11 AM $0.00418
-0.21%
$3 million $736
Apr 11, 10 AM $0.00418
-0.14%
$3.01 million $739
Apr 11, 9 AM $0.00419
+0.03%
$3.01 million $753
Apr 11, 8 AM $0.00419
+2.35%
$3.01 million $753
Apr 11, 7 AM $0.0041
+0.41%
$2.95 million $679
Apr 11, 6 AM $0.00408
-5.02%
$2.93 million $686
Apr 11, 5 AM $0.00429
+0.19%
$3.09 million $565
Apr 11, 4 AM $0.00429
+0.27%
$3.08 million $563
Apr 11, 3 AM $0.00428
+0.15%
$3.08 million $562
Apr 11, 2 AM $0.00428
+0.27%
$3.08 million $562
Apr 11, 1 AM $0.00426
-0.70%
$3.07 million $560
Apr 11, 12 AM $0.0043
-0.45%
$3.09 million $567
Apr 10, 11 PM $0.00432
+4.52%
$3.11 million $569
Apr 10, 10 PM $0.00413
-4.77%
$2.97 million $527
Apr 10, 9 PM $0.00434
-0.58%
$3.12 million $539
Apr 10, 8 PM $0.00436
+0.12%
$3.13 million $542
Apr 10, 7 PM $0.00436
+0.00%
$3.13 million $538
Apr 10, 6 PM $0.00436
+0.71%
$3.13 million $536
Apr 10, 5 PM $0.00432
+0.12%
$3.11 million $295
Apr 10, 4 PM $0.00432
-0.25%
$3.1 million $306
Apr 10, 3 PM $0.00433
+0.34%
$3.11 million $328
Apr 10, 2 PM $0.00432
+0.12%
$3.1 million $327
Apr 10, 1 PM $0.00431
+0.41%
$3.1 million $343
Apr 10, 12 PM $0.0043
+0.12%
$3.09 million $557
Apr 10, 11 AM $0.00429
+0.13%
$3.08 million $903
Apr 10, 10 AM $0.00427
-1.78%
$3.07 million $900
Apr 10, 9 AM $0.00435
+0.70%
$3.13 million $894
Apr 10, 8 AM $0.00432
+0.48%
$3.1 million $888
Apr 10, 7 AM $0.0043
-0.21%
$3.09 million $882
Apr 10, 6 AM $0.00431
-0.52%
$3.1 million $884
Apr 10, 5 AM $0.00433
+0.39%
$3.12 million $898
Apr 10, 4 AM $0.00431
-0.48%
$3.1 million $894
Apr 10, 3 AM $0.00433
-0.28%
$3.11 million $896
Apr 10, 2 AM $0.00434
+0.04%
$3.12 million $940
Apr 10, 1 AM $0.00435
-0.74%
$3.13 million $948
Apr 10, 12 AM $0.00438
+0.70%
$3.15 million $1,027
Apr 9, 11 PM $0.00434
+3.17%
$3.12 million $1,027
Apr 9, 10 PM $0.00421
+0.47%
$3.02 million $938
Apr 9, 9 PM $0.00419
-4.97%
$3.02 million $938
Apr 9, 8 PM $0.00441
+0.32%
$3.17 million $792
Apr 9, 7 PM $0.0044
+0.08%
$3.16 million $797
Apr 9, 6 PM $0.00439
-0.25%
$3.16 million $860
Apr 9, 5 PM $0.00441
+0.15%
$3.17 million $850
Apr 9, 4 PM $0.00441
-0.50%
$3.17 million $839
Apr 9, 3 PM $0.00443
+1.62%
$3.19 million $1,192
Apr 9, 2 PM $0.00437
+0.90%
$3.14 million $1,181
Apr 9, 1 PM $0.00434
+7.54%
$3.12 million $1,423
Apr 9, 12 PM $0.00403
+0.02%
$2.9 million $1,216
Apr 9, 11 AM $0.00403
-8.86%
$2.9 million $1,204