GOLDAO Historical Data

GOLDAO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0108
-0.77%
$ 10.64 million $ 3,033
Oct 22, 8 PM $ 0.0109
-0.23%
$ 10.77 million $ 3,164
Oct 22, 7 PM $ 0.0109
+0.35%
$ 10.82 million $ 3,590
Oct 22, 6 PM $ 0.0109
-0.33%
$ 10.78 million $ 3,574
Oct 22, 5 PM $ 0.011
-0.46%
$ 10.87 million $ 3,776
Oct 22, 4 PM $ 0.011
-0.83%
$ 10.88 million $ 3,749
Oct 22, 3 PM $ 0.0111
-0.33%
$ 10.99 million $ 3,775
Oct 22, 2 PM $ 0.0111
-0.23%
$ 10.99 million $ 3,746
Oct 22, 1 PM $ 0.0111
-0.59%
$ 10.96 million $ 4,063
Oct 22, 12 PM $ 0.0111
+1.00%
$ 11.01 million $ 4,460
Oct 22, 11 AM $ 0.011
+0.09%
$ 10.89 million $ 4,300
Oct 22, 10 AM $ 0.011
-0.03%
$ 10.86 million $ 4,080
Oct 22, 9 AM $ 0.011
-1.18%
$ 10.86 million $ 4,306
Oct 22, 8 AM $ 0.0111
+0.11%
$ 11 million $ 4,324
Oct 22, 7 AM $ 0.0111
-0.71%
$ 10.97 million $ 4,395
Oct 22, 6 AM $ 0.0112
-0.71%
$ 11.05 million $ 3,940
Oct 22, 5 AM $ 0.0113
-0.94%
$ 11.13 million $ 3,699
Oct 22, 4 AM $ 0.0114
-0.06%
$ 11.25 million $ 3,836
Oct 22, 3 AM $ 0.0114
+0.47%
$ 11.25 million $ 4,046
Oct 22, 2 AM $ 0.0113
-1.30%
$ 11.19 million $ 3,948
Oct 22, 1 AM $ 0.0115
+0.10%
$ 11.34 million $ 3,726
Oct 22, 12 AM $ 0.0115
-0.06%
$ 11.33 million $ 3,718
Oct 21, 11 PM $ 0.0115
-0.92%
$ 11.34 million $ 4,193
Oct 21, 10 PM $ 0.0116
-1.77%
$ 11.47 million $ 4,251
Oct 21, 9 PM $ 0.0118
+0.21%
$ 11.66 million $ 4,291
Oct 21, 8 PM $ 0.0118
-1.18%
$ 11.62 million $ 4,192
Oct 21, 7 PM $ 0.0119
-1.13%
$ 11.79 million $ 4,275
Oct 21, 6 PM $ 0.012
-1.50%
$ 11.9 million $ 3,921
Oct 21, 5 PM $ 0.0122
+0.37%
$ 12.12 million $ 3,819
Oct 21, 4 PM $ 0.0123
+0.12%
$ 12.16 million $ 3,718
Oct 21, 3 PM $ 0.0123
+1.64%
$ 12.15 million $ 3,743
Oct 21, 2 PM $ 0.012
+1.95%
$ 11.79 million $ 4,673
Oct 21, 1 PM $ 0.0117
+0.61%
$ 11.6 million $ 4,241
Oct 21, 12 PM $ 0.0117
+0.91%
$ 11.61 million $ 3,785
Oct 21, 11 AM $ 0.0116
-0.01%
$ 11.46 million $ 3,570
Oct 21, 10 AM $ 0.0116
+0.19%
$ 11.44 million $ 3,733
Oct 21, 9 AM $ 0.0116
+0.15%
$ 11.47 million $ 3,796
Oct 21, 8 AM $ 0.0116
-0.64%
$ 11.4 million $ 3,753
Oct 21, 7 AM $ 0.0116
-0.57%
$ 11.5 million $ 4,267
Oct 21, 6 AM $ 0.0117
+0.01%
$ 11.59 million $ 4,476
Oct 21, 5 AM $ 0.0117
-0.09%
$ 11.64 million $ 4,487
Oct 21, 4 AM $ 0.0118
-1.60%
$ 11.65 million $ 4,393
Oct 21, 3 AM $ 0.012
-0.86%
$ 11.82 million $ 4,250
Oct 21, 2 AM $ 0.0121
+0.00%
$ 11.92 million $ 4,366
Oct 21, 1 AM $ 0.0121
-0.86%
$ 11.94 million $ 4,346
Oct 21, 12 AM $ 0.0122
+0.52%
$ 12.05 million $ 4,056
Oct 20, 11 PM $ 0.0121
-0.39%
$ 11.98 million $ 3,973
Oct 20, 10 PM $ 0.0121
+0.85%
$ 12.01 million $ 3,974
Oct 20, 9 PM $ 0.012
-1.70%
$ 11.92 million $ 4,104
Oct 20, 8 PM $ 0.0122
+1.43%
$ 12.1 million $ 4,112