GOLDAO Historical Data

GOLDAO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0122
+1.43%
$ 12.1 million $ 4,112
Oct 20, 7 PM $ 0.0121
+1.14%
$ 11.93 million $ 4,035
Oct 20, 6 PM $ 0.0119
+0.54%
$ 11.79 million $ 3,984
Oct 20, 5 PM $ 0.0118
-0.74%
$ 11.72 million $ 3,867
Oct 20, 4 PM $ 0.0119
-0.76%
$ 11.8 million $ 4,051
Oct 20, 3 PM $ 0.0121
-0.51%
$ 11.95 million $ 4,310
Oct 20, 2 PM $ 0.0121
-0.33%
$ 11.99 million $ 3,440
Oct 20, 1 PM $ 0.0122
+0.25%
$ 12.03 million $ 3,569
Oct 20, 12 PM $ 0.0121
-0.50%
$ 11.99 million $ 3,498
Oct 20, 11 AM $ 0.0122
+0.94%
$ 12.04 million $ 3,543
Oct 20, 10 AM $ 0.0121
-1.32%
$ 11.93 million $ 3,392
Oct 20, 9 AM $ 0.0122
-0.22%
$ 12.08 million $ 3,603
Oct 20, 8 AM $ 0.0122
-1.25%
$ 12.09 million $ 3,819
Oct 20, 7 AM $ 0.0124
-0.77%
$ 12.26 million $ 3,030
Oct 20, 6 AM $ 0.0125
+1.28%
$ 12.33 million $ 2,937
Oct 20, 5 AM $ 0.0123
+0.22%
$ 12.16 million $ 3,706
Oct 20, 4 AM $ 0.0123
+0.35%
$ 12.13 million $ 3,762
Oct 20, 3 AM $ 0.0121
+0.71%
$ 11.98 million $ 3,716
Oct 20, 2 AM $ 0.0121
+0.78%
$ 11.92 million $ 3,664
Oct 20, 1 AM $ 0.012
-0.38%
$ 11.84 million $ 3,810
Oct 20, 12 AM $ 0.012
-1.23%
$ 11.87 million $ 4,347
Oct 19, 11 PM $ 0.0121
-0.47%
$ 12.01 million $ 4,300
Oct 19, 10 PM $ 0.0122
+0.45%
$ 12.08 million $ 4,230
Oct 19, 9 PM $ 0.0122
-0.56%
$ 12.04 million $ 4,179
Oct 19, 8 PM $ 0.0122
+0.32%
$ 12.1 million $ 4,233
Oct 19, 7 PM $ 0.0122
+0.04%
$ 12.05 million $ 4,226
Oct 19, 6 PM $ 0.0122
-0.38%
$ 12.05 million $ 4,107
Oct 19, 5 PM $ 0.0122
+0.29%
$ 12.11 million $ 4,205
Oct 19, 4 PM $ 0.0122
-0.30%
$ 12.07 million $ 4,350
Oct 19, 3 PM $ 0.0123
+0.23%
$ 12.12 million $ 4,107
Oct 19, 2 PM $ 0.0122
-0.13%
$ 12.07 million $ 4,070
Oct 19, 1 PM $ 0.0122
+1.99%
$ 12.06 million $ 4,053
Oct 19, 12 PM $ 0.0119
-0.83%
$ 11.81 million $ 3,893
Oct 19, 11 AM $ 0.012
-0.38%
$ 11.91 million $ 4,010
Oct 19, 10 AM $ 0.0121
+0.51%
$ 11.94 million $ 4,009
Oct 19, 9 AM $ 0.012
+1.25%
$ 11.84 million $ 3,784
Oct 19, 8 AM $ 0.0119
-0.33%
$ 11.75 million $ 3,500
Oct 19, 7 AM $ 0.0119
+0.20%
$ 11.77 million $ 3,505
Oct 19, 6 AM $ 0.0119
+0.10%
$ 11.75 million $ 2,868
Oct 19, 5 AM $ 0.0119
+0.80%
$ 11.74 million $ 2,852
Oct 19, 4 AM $ 0.0118
-1.09%
$ 11.66 million $ 2,763
Oct 19, 3 AM $ 0.0119
+1.58%
$ 11.78 million $ 2,764
Oct 19, 2 AM $ 0.0117
-1.12%
$ 11.59 million $ 2,734
Oct 19, 1 AM $ 0.0119
+0.52%
$ 11.73 million $ 2,636
Oct 19, 12 AM $ 0.0118
+0.40%
$ 11.64 million $ 2,193
Oct 18, 11 PM $ 0.0117
-0.17%
$ 11.59 million $ 2,312
Oct 18, 10 PM $ 0.0117
-1.24%
$ 11.6 million $ 2,285
Oct 18, 9 PM $ 0.0119
-0.17%
$ 11.73 million $ 2,406
Oct 18, 8 PM $ 0.0119
+0.47%
$ 11.73 million $ 2,389
Oct 18, 7 PM $ 0.0118
-0.44%
$ 11.67 million $ 2,374