GOLDAO Historical Data

GOLDAO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0119
+0.82%
$ 11.74 million $ 2,390
Oct 18, 5 PM $ 0.0117
-0.61%
$ 11.62 million $ 2,303
Oct 18, 4 PM $ 0.0118
+0.09%
$ 11.67 million $ 2,027
Oct 18, 3 PM $ 0.0118
-0.88%
$ 11.66 million $ 2,074
Oct 18, 2 PM $ 0.0119
+0.25%
$ 11.75 million $ 2,577
Oct 18, 1 PM $ 0.0119
-0.79%
$ 11.73 million $ 2,617
Oct 18, 12 PM $ 0.012
+0.17%
$ 11.83 million $ 3,430
Oct 18, 11 AM $ 0.012
-0.22%
$ 11.83 million $ 3,508
Oct 18, 10 AM $ 0.012
-0.04%
$ 11.87 million $ 3,585
Oct 18, 9 AM $ 0.012
+0.38%
$ 11.85 million $ 3,301
Oct 18, 8 AM $ 0.012
-0.45%
$ 11.83 million $ 3,347
Oct 18, 7 AM $ 0.012
+0.37%
$ 11.92 million $ 3,829
Oct 18, 6 AM $ 0.012
+0.05%
$ 11.85 million $ 4,782
Oct 18, 5 AM $ 0.012
+0.82%
$ 11.83 million $ 4,796
Oct 18, 4 AM $ 0.0119
-1.49%
$ 11.74 million $ 4,857
Oct 18, 3 AM $ 0.0121
+0.19%
$ 11.92 million $ 4,902
Oct 18, 2 AM $ 0.012
+0.37%
$ 11.9 million $ 5,640
Oct 18, 1 AM $ 0.012
+0.88%
$ 11.84 million $ 5,533
Oct 18, 12 AM $ 0.0119
+0.86%
$ 11.74 million $ 5,348
Oct 17, 11 PM $ 0.0118
-0.07%
$ 11.64 million $ 5,172
Oct 17, 10 PM $ 0.0118
-0.42%
$ 11.64 million $ 5,173
Oct 17, 9 PM $ 0.0118
+0.08%
$ 11.68 million $ 5,215
Oct 17, 8 PM $ 0.0118
+1.28%
$ 11.67 million $ 5,172
Oct 17, 7 PM $ 0.0116
-0.32%
$ 11.51 million $ 5,142
Oct 17, 6 PM $ 0.0117
+0.61%
$ 11.55 million $ 5,158
Oct 17, 5 PM $ 0.0116
-0.57%
$ 11.43 million $ 5,135
Oct 17, 4 PM $ 0.0117
-1.01%
$ 11.53 million $ 5,243
Oct 17, 3 PM $ 0.0118
-1.56%
$ 11.67 million $ 5,430
Oct 17, 2 PM $ 0.012
+0.37%
$ 11.85 million $ 4,906
Oct 17, 1 PM $ 0.0118
-0.02%
$ 11.71 million $ 4,323
Oct 17, 12 PM $ 0.0119
-0.87%
$ 11.75 million $ 4,151
Oct 17, 11 AM $ 0.012
+1.10%
$ 11.87 million $ 4,404
Oct 17, 10 AM $ 0.0118
+0.53%
$ 11.66 million $ 4,431
Oct 17, 9 AM $ 0.0118
+1.73%
$ 11.67 million $ 4,384
Oct 17, 8 AM $ 0.0116
-1.42%
$ 11.44 million $ 4,059
Oct 17, 7 AM $ 0.0118
-3.21%
$ 11.66 million $ 2,828
Oct 17, 6 AM $ 0.0122
-1.99%
$ 12.07 million $ 2,985
Oct 17, 5 AM $ 0.0124
+0.06%
$ 12.31 million $ 3,100
Oct 17, 4 AM $ 0.0124
-0.94%
$ 12.3 million $ 3,005
Oct 17, 3 AM $ 0.0125
+0.17%
$ 12.38 million $ 3,029
Oct 17, 2 AM $ 0.0125
-1.02%
$ 12.35 million $ 3,052
Oct 17, 1 AM $ 0.0127
-0.14%
$ 12.51 million $ 2,684
Oct 17, 12 AM $ 0.0127
+0.05%
$ 12.52 million $ 2,735
Oct 16, 11 PM $ 0.0127
+0.09%
$ 12.52 million $ 2,744
Oct 16, 10 PM $ 0.0127
-0.15%
$ 12.54 million $ 3,158
Oct 16, 9 PM $ 0.0127
+0.25%
$ 12.53 million $ 3,184
Oct 16, 8 PM $ 0.0127
-1.11%
$ 12.53 million $ 4,018
Oct 16, 7 PM $ 0.0128
-1.35%
$ 12.65 million $ 6,627
Oct 16, 6 PM $ 0.0129
-0.80%
$ 12.8 million $ 6,554
Oct 16, 5 PM $ 0.0131
-1.43%
$ 12.91 million $ 6,560