Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 AM $0.00408
-0.86%
$2.93 million $166
Apr 7, 9 AM $0.00411
+0.83%
$2.96 million $167
Apr 7, 8 AM $0.00408
-0.12%
$2.93 million $213
Apr 7, 7 AM $0.00408
+0.72%
$2.94 million $214
Apr 7, 6 AM $0.00405
+0.28%
$2.91 million $638
Apr 7, 5 AM $0.00404
-0.42%
$2.91 million $635
Apr 7, 4 AM $0.00405
+0.40%
$2.91 million $851
Apr 7, 3 AM $0.00404
+0.27%
$2.9 million $815
Apr 7, 2 AM $0.00403
+0.16%
$2.9 million $813
Apr 7, 1 AM $0.00402
-0.52%
$2.89 million $826
Apr 7, 12 AM $0.00404
-0.07%
$2.91 million $831
Apr 6, 11 PM $0.00405
-0.69%
$2.91 million $832
Apr 6, 10 PM $0.00409
-0.43%
$2.94 million $838
Apr 6, 9 PM $0.00411
-0.10%
$2.95 million $851
Apr 6, 8 PM $0.00411
-0.04%
$2.96 million $862
Apr 6, 7 PM $0.00412
-0.52%
$2.96 million $780
Apr 6, 6 PM $0.00414
-0.29%
$2.98 million $786
Apr 6, 5 PM $0.00415
-0.09%
$2.99 million $791
Apr 6, 4 PM $0.00416
-0.10%
$2.99 million $774
Apr 6, 3 PM $0.00416
+0.53%
$2.99 million $793
Apr 6, 2 PM $0.00413
-0.53%
$2.97 million $927
Apr 6, 1 PM $0.00416
-0.26%
$2.99 million $959
Apr 6, 12 PM $0.00416
-0.44%
$2.99 million $961
Apr 6, 11 AM $0.00419
-0.05%
$3.01 million $973
Apr 6, 10 AM $0.00419
+1.14%
$3.01 million $1,214
Apr 6, 9 AM $0.00413
+0.80%
$2.97 million $1,253
Apr 6, 8 AM $0.0041
+0.45%
$2.95 million $1,196
Apr 6, 7 AM $0.00408
-5.93%
$2.93 million $1,207
Apr 6, 6 AM $0.00434
+0.29%
$3.12 million $1,342
Apr 6, 5 AM $0.00437
+1.23%
$3.14 million $1,546
Apr 6, 4 AM $0.00433
+0.15%
$3.12 million $1,325
Apr 6, 3 AM $0.00433
+0.09%
$3.11 million $1,330
Apr 6, 2 AM $0.00432
+1.04%
$3.11 million $1,328
Apr 6, 1 AM $0.00428
-0.49%
$3.08 million $1,306
Apr 6, 12 AM $0.0043
+0.94%
$3.09 million $1,313
Apr 5, 11 PM $0.00428
+0.44%
$3.08 million $1,301
Apr 5, 10 PM $0.00426
+1.14%
$3.07 million $1,295
Apr 5, 9 PM $0.00421
-0.68%
$3.03 million $1,305
Apr 5, 8 PM $0.00424
+0.27%
$3.05 million $1,426
Apr 5, 7 PM $0.00423
-0.10%
$3.04 million $1,492
Apr 5, 6 PM $0.00423
+0.52%
$3.04 million $1,515
Apr 5, 5 PM $0.00421
+0.13%
$3.02 million $1,685
Apr 5, 4 PM $0.0042
-0.39%
$3.02 million $1,805
Apr 5, 3 PM $0.00423
+0.61%
$3.04 million $1,854
Apr 5, 2 PM $0.00421
+0.21%
$3.03 million $1,709
Apr 5, 1 PM $0.0042
+0.09%
$3.02 million $1,923
Apr 5, 12 PM $0.0042
-0.25%
$3.02 million $2,284
Apr 5, 11 AM $0.00421
+6.12%
$3.02 million $2,259
Apr 5, 10 AM $0.00389
+0.15%
$2.79 million $2,053
Apr 5, 9 AM $0.00388
+0.33%
$2.79 million $1,997