GOLDAO Historical Data

GOLDAO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0131
-1.43%
$ 12.91 million $ 6,560
Oct 16, 4 PM $ 0.0131
+0.83%
$ 13 million $ 6,805
Oct 16, 3 PM $ 0.0131
-1.92%
$ 12.94 million $ 7,213
Oct 16, 2 PM $ 0.0134
-0.57%
$ 13.22 million $ 7,362
Oct 16, 1 PM $ 0.0134
-1.57%
$ 13.28 million $ 7,431
Oct 16, 12 PM $ 0.0136
+0.60%
$ 13.48 million $ 7,761
Oct 16, 11 AM $ 0.0135
-0.11%
$ 13.39 million $ 7,329
Oct 16, 10 AM $ 0.0136
+0.26%
$ 13.44 million $ 7,335
Oct 16, 9 AM $ 0.0136
+1.86%
$ 13.42 million $ 7,165
Oct 16, 8 AM $ 0.0133
-0.50%
$ 13.18 million $ 7,100
Oct 16, 7 AM $ 0.0134
-0.73%
$ 13.26 million $ 7,545
Oct 16, 6 AM $ 0.0135
+0.62%
$ 13.33 million $ 7,474
Oct 16, 5 AM $ 0.0135
+0.35%
$ 13.32 million $ 7,513
Oct 16, 4 AM $ 0.0134
-0.63%
$ 13.25 million $ 7,534
Oct 16, 3 AM $ 0.0135
-0.54%
$ 13.36 million $ 7,512
Oct 16, 2 AM $ 0.0136
+0.19%
$ 13.39 million $ 7,469
Oct 16, 1 AM $ 0.0135
+0.71%
$ 13.3 million $ 6,999
Oct 16, 12 AM $ 0.0134
-0.89%
$ 13.3 million $ 7,054
Oct 15, 11 PM $ 0.0135
+0.54%
$ 13.36 million $ 7,159
Oct 15, 10 PM $ 0.0134
+0.77%
$ 13.3 million $ 6,606
Oct 15, 9 PM $ 0.0134
+0.25%
$ 13.21 million $ 6,430
Oct 15, 8 PM $ 0.0134
+2.29%
$ 13.22 million $ 7,463
Oct 15, 7 PM $ 0.0131
-1.97%
$ 12.93 million $ 4,733
Oct 15, 6 PM $ 0.0133
+0.50%
$ 13.15 million $ 4,956
Oct 15, 5 PM $ 0.0132
-0.13%
$ 13.09 million $ 4,878
Oct 15, 4 PM $ 0.0133
-0.60%
$ 13.14 million $ 5,010
Oct 15, 3 PM $ 0.0133
-1.17%
$ 13.19 million $ 4,179
Oct 15, 2 PM $ 0.0135
-0.27%
$ 13.4 million $ 4,115
Oct 15, 1 PM $ 0.0135
-1.02%
$ 13.39 million $ 4,228
Oct 15, 12 PM $ 0.0137
-1.21%
$ 13.53 million $ 4,055
Oct 15, 11 AM $ 0.0139
-0.58%
$ 13.71 million $ 4,385
Oct 15, 10 AM $ 0.014
-0.37%
$ 13.82 million $ 4,340
Oct 15, 9 AM $ 0.0141
-0.24%
$ 13.9 million $ 4,400
Oct 15, 8 AM $ 0.0141
-0.30%
$ 13.95 million $ 4,403
Oct 15, 7 AM $ 0.0141
+0.68%
$ 13.94 million $ 4,084
Oct 15, 6 AM $ 0.014
-0.50%
$ 13.85 million $ 4,107
Oct 15, 5 AM $ 0.0141
+0.37%
$ 13.94 million $ 3,942
Oct 15, 4 AM $ 0.014
+0.58%
$ 13.82 million $ 3,976
Oct 15, 3 AM $ 0.0139
-1.34%
$ 13.75 million $ 3,946
Oct 15, 2 AM $ 0.0142
+0.76%
$ 14.02 million $ 4,011
Oct 15, 1 AM $ 0.0141
-0.89%
$ 13.92 million $ 4,122
Oct 15, 12 AM $ 0.0142
-0.72%
$ 14.05 million $ 4,027
Oct 14, 11 PM $ 0.0143
+0.57%
$ 14.14 million $ 4,062
Oct 14, 10 PM $ 0.0142
-0.99%
$ 14.04 million $ 4,055
Oct 14, 9 PM $ 0.0143
+1.73%
$ 14.11 million $ 4,103
Oct 14, 8 PM $ 0.014
-0.22%
$ 13.89 million $ 2,124
Oct 14, 7 PM $ 0.0141
-0.35%
$ 13.88 million $ 2,116
Oct 14, 6 PM $ 0.0142
+0.10%
$ 14.01 million $ 1,931
Oct 14, 5 PM $ 0.0142
+1.30%
$ 14.04 million $ 1,975
Oct 14, 4 PM $ 0.0141
+0.87%
$ 13.94 million $ 1,869