Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.00388
+0.33%
$2.79 million $1,997
Apr 5, 8 AM $0.00387
+4.74%
$2.78 million $1,990
Apr 5, 7 AM $0.00374
-5.95%
$2.69 million $1,930
Apr 5, 6 AM $0.00417
-0.16%
$3 million $366
Apr 5, 5 AM $0.00418
-0.30%
$3.01 million $1,271
Apr 5, 4 AM $0.0042
-0.63%
$3.02 million $1,278
Apr 5, 3 AM $0.00422
+0.13%
$3.04 million $1,291
Apr 5, 2 AM $0.00422
-0.05%
$3.03 million $1,304
Apr 5, 1 AM $0.00422
+0.00%
$3.03 million $1,310
Apr 5, 12 AM $0.00422
-0.88%
$3.03 million $1,311
Apr 4, 11 PM $0.00426
-0.26%
$3.06 million $1,323
Apr 4, 10 PM $0.00427
-0.94%
$3.07 million $1,326
Apr 4, 9 PM $0.00423
+0.06%
$3.04 million $1,289
Apr 4, 8 PM $0.00422
+3.33%
$3.03 million $1,177
Apr 4, 7 PM $0.00403
+0.06%
$2.9 million $1,098
Apr 4, 6 PM $0.00407
+2.99%
$2.93 million $1,188
Apr 4, 5 PM $0.00395
-4.07%
$2.84 million $1,107
Apr 4, 4 PM $0.00401
-0.01%
$2.89 million $990
Apr 4, 3 PM $0.00401
+0.21%
$2.88 million $930
Apr 4, 2 PM $0.004
-0.12%
$2.88 million $940
Apr 4, 1 PM $0.004
-5.04%
$2.87 million $841
Apr 4, 12 PM $0.0042
-0.23%
$3.02 million $494
Apr 4, 11 AM $0.00421
-0.52%
$3.03 million $495
Apr 4, 10 AM $0.00423
+0.43%
$3.04 million $468
Apr 4, 9 AM $0.00421
-0.54%
$3.03 million $467
Apr 4, 8 AM $0.00424
-0.17%
$3.05 million $474
Apr 4, 7 AM $0.00424
+0.73%
$3.05 million $480
Apr 4, 6 AM $0.00421
+0.00%
$3.03 million $480
Apr 4, 5 AM $0.00421
+0.04%
$3.03 million $480
Apr 4, 4 AM $0.00419
+0.22%
$3.01 million $516
Apr 4, 3 AM $0.00417
+0.19%
$3 million $502
Apr 4, 2 AM $0.00417
-0.19%
$3 million $487
Apr 4, 1 AM $0.0042
-0.15%
$3.02 million $482
Apr 4, 12 AM $0.0042
+0.11%
$3.02 million $514
Apr 3, 11 PM $0.00419
+0.06%
$3.01 million $514
Apr 3, 10 PM $0.00419
+0.51%
$3.01 million $516
Apr 3, 9 PM $0.0042
+0.06%
$3.02 million $511
Apr 3, 8 PM $0.0042
+0.40%
$3.02 million $498
Apr 3, 7 PM $0.00402
-0.42%
$2.89 million $527
Apr 3, 6 PM $0.0039
+0.64%
$2.81 million $418
Apr 3, 5 PM $0.00388
-0.35%
$2.79 million $336
Apr 3, 4 PM $0.00388
+0.07%
$2.79 million $327
Apr 3, 3 PM $0.00391
-0.50%
$2.81 million $336
Apr 3, 2 PM $0.00394
-4.00%
$2.84 million $330
Apr 3, 1 PM $0.00411
-0.23%
$2.95 million $168
Apr 3, 12 PM $0.00412
-0.64%
$2.96 million $170
Apr 3, 11 AM $0.00414
+0.69%
$2.98 million $191
Apr 3, 10 AM $0.00411
-0.33%
$2.96 million $190
Apr 3, 9 AM $0.00415
+1.00%
$2.98 million $446
Apr 3, 8 AM $0.00411
+0.62%
$2.95 million $441