GOLDAO Historical Data

GOLDAO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00695
+0.53%
$ 6.86 million $ 1,741
Dec 6, 10 PM $ 0.00692
+0.23%
$ 6.83 million $ 1,778
Dec 6, 9 PM $ 0.00691
-0.12%
$ 6.82 million $ 1,700
Dec 6, 8 PM $ 0.00691
-0.02%
$ 6.82 million $ 1,699
Dec 6, 7 PM $ 0.00692
-0.71%
$ 6.83 million $ 1,704
Dec 6, 6 PM $ 0.00698
-0.48%
$ 6.89 million $ 1,718
Dec 6, 5 PM $ 0.00701
+0.73%
$ 6.92 million $ 1,698
Dec 6, 4 PM $ 0.00697
+0.90%
$ 6.88 million $ 1,762
Dec 6, 3 PM $ 0.00691
-0.44%
$ 6.82 million $ 1,728
Dec 6, 2 PM $ 0.00694
+0.20%
$ 6.85 million $ 1,704
Dec 6, 1 PM $ 0.00693
+0.75%
$ 6.84 million $ 1,631
Dec 6, 12 PM $ 0.00688
-0.72%
$ 6.79 million $ 1,585
Dec 6, 11 AM $ 0.00693
+0.57%
$ 6.84 million $ 1,623
Dec 6, 10 AM $ 0.00689
+0.46%
$ 6.8 million $ 2,251
Dec 6, 9 AM $ 0.00686
-0.38%
$ 6.78 million $ 2,014
Dec 6, 8 AM $ 0.0069
+0.09%
$ 6.81 million $ 2,058
Dec 6, 7 AM $ 0.00689
-1.14%
$ 6.8 million $ 1,990
Dec 6, 6 AM $ 0.00699
-0.22%
$ 6.9 million $ 1,606
Dec 6, 5 AM $ 0.00699
-0.23%
$ 6.9 million $ 1,597
Dec 6, 4 AM $ 0.00702
-1.20%
$ 6.93 million $ 1,958
Dec 6, 3 AM $ 0.0071
-0.31%
$ 7.01 million $ 1,993
Dec 6, 2 AM $ 0.00712
+0.02%
$ 7.03 million $ 1,964
Dec 6, 1 AM $ 0.00711
+1.99%
$ 7.02 million $ 1,931
Dec 6, 12 AM $ 0.00698
+0.28%
$ 6.89 million $ 1,815
Dec 5, 11 PM $ 0.00696
+1.06%
$ 6.87 million $ 1,868
Dec 5, 10 PM $ 0.0069
+0.78%
$ 6.81 million $ 1,880
Dec 5, 9 PM $ 0.00684
+0.53%
$ 6.75 million $ 1,850
Dec 5, 8 PM $ 0.0068
-1.16%
$ 6.71 million $ 1,849
Dec 5, 7 PM $ 0.00688
+1.39%
$ 6.79 million $ 1,867
Dec 5, 6 PM $ 0.0068
-0.30%
$ 6.71 million $ 1,837
Dec 5, 5 PM $ 0.00682
+0.67%
$ 6.73 million $ 1,871
Dec 5, 4 PM $ 0.00674
-2.41%
$ 6.66 million $ 1,857
Dec 5, 3 PM $ 0.00695
+0.43%
$ 6.86 million $ 1,953
Dec 5, 2 PM $ 0.00691
-0.46%
$ 6.82 million $ 1,924
Dec 5, 1 PM $ 0.00692
-1.85%
$ 6.83 million $ 1,924
Dec 5, 12 PM $ 0.00706
+1.06%
$ 6.97 million $ 2,025
Dec 5, 11 AM $ 0.00699
-0.81%
$ 6.9 million $ 1,979
Dec 5, 10 AM $ 0.00705
-0.04%
$ 6.96 million $ 1,374
Dec 5, 9 AM $ 0.00704
-0.88%
$ 6.95 million $ 1,200
Dec 5, 8 AM $ 0.00711
-0.72%
$ 7.02 million $ 1,162
Dec 5, 7 AM $ 0.00717
+0.73%
$ 7.08 million $ 1,172
Dec 5, 6 AM $ 0.00712
+0.57%
$ 7.03 million $ 1,210
Dec 5, 5 AM $ 0.00708
-2.07%
$ 6.99 million $ 1,583
Dec 5, 4 AM $ 0.00718
-0.72%
$ 7.09 million $ 1,523
Dec 5, 3 AM $ 0.00725
-0.04%
$ 7.16 million $ 1,527
Dec 5, 2 AM $ 0.00726
-0.36%
$ 7.17 million $ 1,531
Dec 5, 1 AM $ 0.0073
-0.11%
$ 7.2 million $ 1,535
Dec 5, 12 AM $ 0.00731
+1.23%
$ 7.23 million $ 1,554
Dec 4, 11 PM $ 0.00723
-0.81%
$ 7.13 million $ 1,489
Dec 4, 10 PM $ 0.00729
+0.65%
$ 7.19 million $ 1,495