Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.00411
+0.62%
$2.95 million $441
Apr 3, 7 AM $0.00407
-0.66%
$2.93 million $461
Apr 3, 6 AM $0.0041
+0.97%
$2.95 million $459
Apr 3, 5 AM $0.00406
-2.62%
$2.92 million $455
Apr 3, 4 AM $0.00417
+1.32%
$3 million $440
Apr 3, 3 AM $0.00411
+0.61%
$2.95 million $424
Apr 3, 2 AM $0.00407
+0.26%
$2.93 million $419
Apr 3, 1 AM $0.00398
-0.56%
$2.86 million $427
Apr 3, 12 AM $0.004
+0.08%
$2.88 million $399
Apr 2, 11 PM $0.00401
+0.76%
$2.88 million $406
Apr 2, 10 PM $0.00398
-0.09%
$2.86 million $443
Apr 2, 9 PM $0.00397
-0.20%
$2.86 million $486
Apr 2, 8 PM $0.00399
-2.26%
$2.87 million $487
Apr 2, 7 PM $0.00405
-0.32%
$2.91 million $458
Apr 2, 6 PM $0.00406
+1.49%
$2.92 million $460
Apr 2, 5 PM $0.004
-0.45%
$2.88 million $448
Apr 2, 4 PM $0.00401
+0.18%
$2.89 million $450
Apr 2, 3 PM $0.00401
-0.68%
$2.88 million $495
Apr 2, 2 PM $0.00403
+1.30%
$2.9 million $509
Apr 2, 1 PM $0.00397
-0.34%
$2.85 million $503
Apr 2, 12 PM $0.00398
+2.13%
$2.86 million $501
Apr 2, 11 AM $0.0039
-0.34%
$2.8 million $481
Apr 2, 10 AM $0.00391
-5.53%
$2.81 million $896
Apr 2, 9 AM $0.00412
-0.54%
$2.97 million $642
Apr 2, 8 AM $0.00414
-0.54%
$2.98 million $650
Apr 2, 7 AM $0.00416
+0.33%
$2.99 million $897
Apr 2, 6 AM $0.00415
+0.06%
$2.98 million $911
Apr 2, 5 AM $0.00414
+1.27%
$2.98 million $911
Apr 2, 4 AM $0.00409
-0.31%
$2.94 million $891
Apr 2, 3 AM $0.00411
-0.20%
$2.95 million $913
Apr 2, 2 AM $0.00411
-1.55%
$2.95 million $915
Apr 2, 1 AM $0.00417
-1.76%
$3 million $1,067
Apr 2, 12 AM $0.00425
+1.34%
$3.06 million $1,143
Apr 1, 11 PM $0.00419
-0.10%
$3.02 million $1,172
Apr 1, 10 PM $0.0042
+0.60%
$3.02 million $1,144
Apr 1, 9 PM $0.00417
-0.08%
$3 million $1,160
Apr 1, 8 PM $0.00418
-1.08%
$3 million $1,150
Apr 1, 7 PM $0.00422
+0.27%
$3.03 million $1,179
Apr 1, 6 PM $0.00422
-0.10%
$3.03 million $1,173
Apr 1, 5 PM $0.00422
-0.36%
$3.03 million $1,167
Apr 1, 4 PM $0.00424
+0.55%
$3.05 million $1,189
Apr 1, 3 PM $0.00421
-0.19%
$3.03 million $1,148
Apr 1, 2 PM $0.00422
-0.01%
$3.03 million $1,134
Apr 1, 1 PM $0.00422
-0.35%
$3.04 million $1,137
Apr 1, 12 PM $0.00424
+0.27%
$3.05 million $1,144
Apr 1, 11 AM $0.00422
+4.70%
$3.04 million $1,267
Apr 1, 10 AM $0.00403
-0.31%
$2.9 million $830
Apr 1, 9 AM $0.00405
+0.14%
$2.91 million $909
Apr 1, 8 AM $0.00405
-8.40%
$2.91 million $956
Apr 1, 7 AM $0.00442
+0.52%
$3.18 million $685