GOLDAO Historical Data

GOLDAO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0141
+0.87%
$ 13.94 million $ 1,869
Oct 14, 3 PM $ 0.0139
+2.04%
$ 13.78 million $ 1,840
Oct 14, 2 PM $ 0.0137
+0.38%
$ 13.54 million $ 1,751
Oct 14, 1 PM $ 0.0136
+1.03%
$ 13.5 million $ 1,833
Oct 14, 12 PM $ 0.0135
-1.64%
$ 13.37 million $ 2,141
Oct 14, 11 AM $ 0.0138
+1.49%
$ 13.63 million $ 1,965
Oct 14, 10 AM $ 0.0136
-0.72%
$ 13.43 million $ 1,900
Oct 14, 9 AM $ 0.0136
-0.13%
$ 13.5 million $ 1,912
Oct 14, 8 AM $ 0.0137
+0.04%
$ 13.52 million $ 1,929
Oct 14, 7 AM $ 0.0136
-1.11%
$ 13.67 million $ 1,758
Oct 14, 6 AM $ 0.0137
-2.25%
$ 13.58 million $ 1,852
Oct 14, 5 AM $ 0.0141
-0.74%
$ 13.92 million $ 1,912
Oct 14, 4 AM $ 0.0141
-1.53%
$ 14 million $ 1,909
Oct 14, 3 AM $ 0.0144
-0.12%
$ 14.26 million $ 1,907
Oct 14, 2 AM $ 0.0144
-0.76%
$ 14.28 million $ 1,869
Oct 14, 1 AM $ 0.0146
-0.13%
$ 14.42 million $ 3,707
Oct 14, 12 AM $ 0.0146
-0.61%
$ 14.43 million $ 3,710
Oct 13, 11 PM $ 0.0147
+0.01%
$ 14.54 million $ 3,635
Oct 13, 10 PM $ 0.0147
-0.23%
$ 14.53 million $ 3,889
Oct 13, 9 PM $ 0.0148
+0.90%
$ 14.6 million $ 3,991
Oct 13, 8 PM $ 0.0146
+0.46%
$ 14.43 million $ 4,047
Oct 13, 7 PM $ 0.0145
+1.68%
$ 14.38 million $ 3,985
Oct 13, 6 PM $ 0.0143
+1.44%
$ 14.16 million $ 4,122
Oct 13, 5 PM $ 0.0141
+0.29%
$ 13.93 million $ 4,063
Oct 13, 4 PM $ 0.014
-0.33%
$ 13.82 million $ 4,003
Oct 13, 3 PM $ 0.014
+1.46%
$ 13.86 million $ 4,087
Oct 13, 2 PM $ 0.0138
-0.65%
$ 13.68 million $ 4,182
Oct 13, 1 PM $ 0.0139
+1.92%
$ 13.72 million $ 3,654
Oct 13, 12 PM $ 0.0136
+0.11%
$ 13.48 million $ 3,603
Oct 13, 11 AM $ 0.0136
-2.04%
$ 13.47 million $ 3,748
Oct 13, 10 AM $ 0.0139
-0.80%
$ 13.77 million $ 3,797
Oct 13, 9 AM $ 0.014
+0.16%
$ 13.88 million $ 4,446
Oct 13, 8 AM $ 0.0139
+1.26%
$ 13.79 million $ 4,685
Oct 13, 7 AM $ 0.0138
+0.47%
$ 13.64 million $ 4,641
Oct 13, 6 AM $ 0.0137
-0.31%
$ 13.53 million $ 4,554
Oct 13, 5 AM $ 0.0137
+0.20%
$ 13.57 million $ 9,227
Oct 13, 4 AM $ 0.0136
+0.37%
$ 13.5 million $ 9,244
Oct 13, 3 AM $ 0.0136
-0.23%
$ 13.47 million $ 9,207
Oct 13, 2 AM $ 0.0136
-2.08%
$ 13.5 million $ 9,283
Oct 13, 1 AM $ 0.0139
+0.31%
$ 13.75 million $ 7,440
Oct 13, 12 AM $ 0.0138
-0.79%
$ 13.67 million $ 7,536
Oct 12, 11 PM $ 0.0139
+0.29%
$ 13.75 million $ 7,554
Oct 12, 10 PM $ 0.0138
-0.93%
$ 13.67 million $ 7,329
Oct 12, 9 PM $ 0.0139
-0.21%
$ 13.77 million $ 7,268
Oct 12, 8 PM $ 0.014
+0.63%
$ 13.83 million $ 7,361
Oct 12, 7 PM $ 0.0139
+1.72%
$ 13.76 million $ 7,486
Oct 12, 6 PM $ 0.0136
-0.42%
$ 13.5 million $ 7,255
Oct 12, 5 PM $ 0.0137
+1.04%
$ 13.58 million $ 7,410
Oct 12, 4 PM $ 0.0136
+1.34%
$ 13.5 million $ 7,310
Oct 12, 3 PM $ 0.0134
+0.86%
$ 13.27 million $ 7,157